Your browser is no longer supported. Please, upgrade your browser.
SGMS Scientific Games Corporation daily Stock Chart
Scientific Games Corporation
Index- P/E- EPS (ttm)-1.92 Insider Own0.30% Shs Outstand95.85M Perf Week0.29%
Market Cap1.99B Forward P/E24.28 EPS next Y0.86 Insider Trans490.35% Shs Float55.32M Perf Month-0.24%
Income-174.60M PEG- EPS next Q0.01 Inst Own65.90% Short Float19.05% Perf Quarter-7.69%
Sales3.39B P/S0.59 EPS this Y-36.70% Inst Trans-3.68% Short Ratio7.52 Perf Half Y31.10%
Book/sh-26.34 P/B- EPS next Y3790.91% ROA-2.20% Target Price31.40 Perf Year-63.80%
Cash/sh12.66 P/C1.64 EPS next 5Y- ROE7.10% 52W Range14.79 - 56.30 Perf YTD16.22%
Dividend- P/FCF17.56 EPS past 5Y-66.60% ROI3.50% 52W High-63.93% Beta2.39
Dividend %- Quick Ratio1.20 Sales past 5Y25.30% Gross Margin62.60% 52W Low37.32% ATR1.02
Employees9700 Current Ratio1.40 Sales Q/Q3.10% Oper. Margin11.80% RSI (14)48.51 Volatility4.92% 4.77%
OptionableYes Debt/Eq- EPS Q/Q88.40% Profit Margin-5.20% Rel Volume0.92 Prev Close20.78
ShortableYes LT Debt/Eq- EarningsMay 07 AMC Payout- Avg Volume1.40M Price20.31
Recom2.60 SMA202.20% SMA50-2.88% SMA200-8.59% Volume1,284,739 Change-2.26%
May-08-19Reiterated Telsey Advisory Group Outperform $36 → $31
Mar-20-19Resumed Credit Suisse Underperform $21
Dec-07-18Initiated Susquehanna Positive $25
Nov-16-18Downgrade Jefferies Buy → Hold
Aug-08-18Reiterated Stifel Hold $46 → $44
Aug-03-18Reiterated Stifel Hold $57 → $46
May-24-18Reiterated Telsey Advisory Group Outperform $59 → $70
May-07-18Reiterated Telsey Advisory Group Outperform $54 → $59
Apr-04-18Reiterated Telsey Advisory Group Outperform $52 → $54
Mar-14-18Initiated Telsey Advisory Group Outperform $52
Feb-20-18Initiated Jefferies Buy $57
Sep-18-17Reiterated Stifel Hold $35 → $40
Jul-25-17Reiterated Stifel Hold $24 → $35
Apr-28-17Reiterated Telsey Advisory Group Market Perform $20 → $24
Mar-03-17Reiterated Telsey Advisory Group Market Perform $13 → $20
Jan-26-17Upgrade BofA/Merrill Underperform → Buy
Dec-16-16Downgrade Macquarie Outperform → Neutral
May-06-16Reiterated Telsey Advisory Group Market Perform $8 → $10
Feb-26-16Reiterated Telsey Advisory Group Market Perform $7 → $8
Jan-12-16Downgrade BofA/Merrill Neutral → Underperform
Jun-06-19 09:31AM  Why Is Scientific Games (SGMS) Down 12% Since Last Earnings Report? Zacks
Jun-04-19 01:15PM  Odds Favor the Bears for These Gambling Stocks Schaeffer's Investment Research
Jun-03-19 02:12PM  Announcing: Scientific Games (NASDAQ:SGMS) Stock Increased An Energizing 120% In The Last Five Years Simply Wall St. +7.12%
09:05AM  Scientific Games Renews Contract For Exclusive Use Of Iconic Fremantle TV Game Show Brands In Lottery Games PR Newswire
May-28-19 07:01PM  Jamie Odell, Gaming Industry Veteran, to Serve as Special Advisor to Chairman and CEO PR Newswire
04:10PM  Scientific Games Expands Global Lottery Instant Game Manufacturing Technology In North America And Europe PR Newswire
May-24-19 09:05AM  Scientific Games Becomes Founding Partner of All-In Diversity Project to Foster Diversity and Inclusion in the Gaming Industry PR Newswire
May-14-19 09:05AM  It's A Wrap! WILLY WONKA GOLDEN TICKET Multi-State Lottery Game And BILLION DOLLAR CHALLENGE® Events A Sweet Success PR Newswire
May-13-19 09:10AM  Scientific Games Showcases the Latest in Gaming and Entertainment at Global Gaming Expo Asia 2019 May 21 - 23 in Macao PR Newswire -6.71%
08:30AM  3 Broken IPOs That Should Bounce Back in 2019 Motley Fool
May-08-19 04:58PM  Scientific Games, Zayo rise while Inogen, TripAdvisor fall Associated Press +19.08%
12:51PM  Why Scientific Games Stock Popped 18% Motley Fool
08:54AM  Scientific Games' (SGMS) Q1 Loss Narrows Y/Y, Revenues Up Zacks
07:41AM  Scientific Games Soars Midday; Short Squeeze in Play?
05:24AM  Scientific Games (SGMS) Q1 2019 Earnings Call Transcript Motley Fool
May-07-19 06:35PM  Scientific Games (SGMS) Q1 Earnings and Revenues Beat Estimates Zacks -8.84%
05:30PM  Scientific Games: 1Q Earnings Snapshot Associated Press
04:02PM  Scientific Games Reports First Quarter 2019 Results PR Newswire
May-01-19 04:15PM  Scientific Games to Report First Quarter 2019 Results on Tuesday, May 7, 2019 PR Newswire
Apr-30-19 09:05AM  Steven Stamstad Joins Scientific Games As SVP Marketing And Communications PR Newswire
Apr-24-19 05:00PM  SciPlay IPO: What Investors Need to Know About the Mobile Game Specialist Motley Fool
10:33AM  Scientific Games (SGMS) May Report Negative Earnings: Know the Trend Ahead of Q1 Release Zacks
09:05AM  Scientific Games' Scratch-Offs Partner Kentucky Lottery Breaks Its 30-Year Record For Monthly Sales PR Newswire
08:58AM  The Remarkable Turnaround in ZNGA Stock Is Winding Up InvestorPlace
Apr-22-19 09:27AM  Scientific Games' sub SciPlay sets IPO terms, to raise up to $352 million MarketWatch
Apr-18-19 09:05AM  Scientific Games Unveils OpenSports, a New End-To-End Sports Betting Portfolio of Products and Services PR Newswire
Apr-16-19 05:17PM  Qualcomm and Progressive jump while Wave Life Sciences drops Associated Press +8.04%
11:10AM  Scientific Games Jumps on Word of Wynn Partnership
09:05AM  Wynn Resorts and Scientific Games to Partner to Launch Sports Betting and iGaming in the U.S. PR Newswire
Apr-08-19 08:41AM  Scientific Games (SGMS) in Focus: Stock Moves 6% Higher Zacks -8.74%
Apr-05-19 04:29PM  Why Scientific Games, Chesapeake Energy, and Snap Jumped Today Motley Fool +5.91%
12:05PM  Why Scientific Games' Shares Popped 15% Today Motley Fool
08:56AM  Scientific Games sub SciPlay files for IPO on Nasdaq MarketWatch
08:33AM  Scientific Games Subsidiary Files Registration Statement for Proposed Initial Public Offering of Minority Interest in Social Gaming Business PR Newswire
Apr-04-19 11:38AM  Have Insiders Been Buying Scientific Games Corporation (NASDAQ:SGMS) Shares This Year? Simply Wall St.
Apr-01-19 08:45AM  Scientific Games and Danske Spil Extend Contract and Expand Partnership to Enhance Full Sportsbook Offering PR Newswire
Mar-29-19 04:10PM  Scientific Games Brings Exclusive Games, Systems And Dynamic Sports Betting Solutions To NIGA 2019 PR Newswire
Mar-28-19 04:10PM  Scientific Games' Scratch-Offs Partner Florida Lottery Breaks Another U.S. Record For Weekly Sales PR Newswire
Mar-27-19 05:24PM  Scientific Games launches MUNCHKINLAND, the newest title in the successful THE WIZARD OF OZ series of slot games PR Newswire
Mar-23-19 09:30AM  Why Is Scientific Games (SGMS) Down 27% Since Last Earnings Report? Zacks
Mar-19-19 04:15PM  Scientific Games Announces Successful Completion of Notes Offering PR Newswire
11:51AM  How Scientific Games (SGMS) Stock Stands Out in a Strong Industry Zacks
Mar-11-19 04:30PM  Scientific Games Chosen By Second State Gaming For New Truck Stop Route In Pennsylvania PR Newswire
Mar-07-19 02:30PM  Scientific Games (SGMS) Secures Betting Contract in Turkey Zacks -5.52%
Mar-05-19 07:16PM  Scientific Games Announces Pricing of a Private Offering of $1,100.0 Million of Senior Unsecured Notes PR Newswire
11:45AM  Scientific Games International, Inc. -- Moody's assigns Caa1 rating to Scientific Games proposed senior unsecured notes offering Moody's
07:45AM  Scientific Games Announces Proposed Private Offering of $1,100.0 Million of Senior Unsecured Notes PR Newswire
Mar-04-19 09:30AM  Scientific Games Joint Venture Wins 10-Year Sports Betting Contract In Turkey PR Newswire
Feb-28-19 06:48AM  Scientific Games Corp (SGMS) Files 10-K for the Fiscal Year Ended on December 31, 2018
Feb-26-19 08:30AM  Report: Exploring Fundamental Drivers Behind IHS Markit, Mednax, HFF, Scientific Games, El Pollo Loco, and Plexus New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Feb-22-19 10:08AM  Scientific Games (SGMS) Q4 Earnings & Revenues Rise Y/Y Zacks
09:00AM  Scientific Games (SGMS) Jumps: Stock Rises 9.7% Zacks
Feb-21-19 09:48PM  Scientific Games Corp (SGMS) Q4 2018 Earnings Conference Call Transcript Motley Fool +9.69%
07:55PM  Scientific Games (SGMS) Q4 Earnings and Revenues Beat Estimates Zacks
07:11PM  Scientific Games: 4Q Earnings Snapshot Associated Press
07:55AM  Scientific Games Reports Fourth Quarter Results and Full Year 2018 Results PR Newswire
06:30AM  Scientific Games Corporation Class A to Host Earnings Call ACCESSWIRE
Feb-17-19 08:14AM  FOMC minutes, Walmart earnings What to know in the week ahead Yahoo Finance
Feb-14-19 10:31AM  Scientific Games (SGMS) Reports Next Week: Wall Street Expects Earnings Growth Zacks
08:30AM  Scientific Games to Reschedule Investor Conference Call on Thursday, February 21, 2019 to 8:30 a.m. Eastern Time PR Newswire
Feb-11-19 08:30AM  Scientific Games to Report Fourth Quarter and Full Year 2018 Results on Thursday, February 21, 2019 PR Newswire
Feb-04-19 08:30AM  Scientific Games Launches Jin Ji Bao Xi, the Hottest Slot in Asia, Along with the New Wave XL Cabinet in Class 3 Markets PR Newswire
Jan-30-19 08:32PM  Scientific Games and Princess Cruises Award Grand Prize in $200,000 Monopoly Cruise For Cash Promotion PR Newswire
08:25AM  New Research: Key Drivers of Growth for Cronos Group, Scientific Games, FireEye, EnLink Midstream, Cardtronics, and American Renal Associates Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jan-28-19 08:30AM  Scientific Games and Caesars Launch Sports Betting in Pennsylvania PR Newswire
Jan-25-19 08:15AM  Scientific Games Powers Swedish Gaming Market with Svenska Spel Sport & Casino and 50 Leading Brands PR Newswire
Jan-24-19 04:30PM  Scientific Games Takes Player Experiences To The Next Level At ICE 2019 PR Newswire +5.24%
Jan-15-19 04:09PM  Here's Why The DOJ Has An 'Uphill Battle' To Defend New Online Gambling Stance Investor's Business Daily
Jan-14-19 04:05PM  Scientific Games Brings Next Generation Lottery Technology To Germany's Lotto Brandenburg PR Newswire
Jan-10-19 09:00AM  New Zealand Racing Board Launches Sportsbook with Scientific Games Technology PR Newswire
Jan-07-19 08:30AM  Scientific Games Selected By Oneida Indian Nation To Deliver Unparalleled Sports Betting Experiences at Three New York Casinos PR Newswire
Jan-04-19 08:07AM  When Will Scientific Games Corporation (NASDAQ:SGMS) Become Profitable? Simply Wall St. +9.40%
Dec-31-18 08:48AM  Top Insider Buys Of The Past Week: Carnival, Charles Schwab, Scientific Games Benzinga
07:35AM  Analysis: Positioning to Benefit within PPL, Inseego, Scientific Games, Orgenesis, CUI Global, and TRACON Pharmaceuticals Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Dec-20-18 04:30PM  Scientific Games and Hasbro Extend their MONOPOLY and Fan-Favorite Brands' Licensing Agreement Through 2025 PR Newswire
Dec-17-18 06:30AM  Scientific Games Elevates Key Executives PR Newswire
Dec-13-18 04:25PM  Scientific Games Announces Settlement in Shuffle Tech Litigation PR Newswire -7.73%
Dec-11-18 03:45PM  Why Scientific Games Corporation Stock Fell 12.5% in November Motley Fool
Dec-09-18 07:50PM  Is Scientific Games Corp (SGMS) A Good Stock To Buy? Insider Monkey
Dec-08-18 09:30AM  Why Is Scientific Games (SGMS) Down 37% Since Last Earnings Report? Zacks
Dec-06-18 04:15PM  SG Digital Triumphant at SBC Awards 2018 PR Newswire
Dec-05-18 04:10PM  Scientific Games Announces New DEAL OR NO DEAL Multi-State Lottery Linked Game As The TV Game Show Returns To Prime Time Television Tonight PR Newswire
Nov-28-18 03:52PM  Why Scientific Games Shares Popped 11.5% Wednesday Motley Fool +11.49%
01:03PM  Caesars Enhances Sportsbook Offering with SG Digital's Managed Trading Service PR Newswire
Nov-26-18 12:35PM  These Two Gaming Stocks Have Plunged At Least 44% in 2018 Motley Fool +7.69%
Nov-21-18 03:37PM  Why Scientific Games Corp's Shares Popped 13% Today Motley Fool +9.99%
08:45AM  Are Options Traders Betting on a Big Move in Scientific Games (SGMS) Stock? Zacks
08:27AM  Scientific Games launches digital games with Norway's national lottery operator MarketWatch
08:15AM  Scientific Games Launches eInstant and Digital Games with Norsk Tipping, Norway's National Lottery PR Newswire
Nov-20-18 08:15AM  Scientific Games Installs First Ever Dealer-Assisted Stadium Gaming In Rhode Island PR Newswire -7.07%
Nov-15-18 12:40PM  Scientific Games Donates $25,000 To Georgia Farmers For Hurricane Michael Recovery PR Newswire
Nov-12-18 12:57PM  Scientific Games (SGMS) Q3 Loss Widens, Revenues Rise Y/Y Zacks -5.52%
08:40AM  Detailed Research: Economic Perspectives on Roku, Exelixis, Scientific Games, Boot Barn, Astronics, and AtriCure What Drives Growth in Today's Competitive Landscape GlobeNewswire
Nov-08-18 05:37PM  Why Shares of Scientific Games Corporation (SGMS) Dropped in October Motley Fool +25.42%
04:31PM  Why Crocs, TripAdvisor, and Scientific Games Jumped Today Motley Fool
12:05PM  Why Scientific Games Stock Just Popped 21% Motley Fool
09:35AM  Scientific Games (SGMS) Reports Q3 Loss, Misses Revenue Estimates Zacks
08:36AM  Scientific Games: 3Q Earnings Snapshot Associated Press
08:00AM  Scientific Games Reports Third Quarter 2018 Results PR Newswire
Nov-01-18 05:18PM  Scientific Games Completes Acquisition of Don Best PR Newswire
Scientific Games Corporation develops technology-based products and services, and related content for the gaming, lottery, and digital gaming industries worldwide. The company's Gaming segment sells new and used gaming machines, electronic table systems, video lottery terminals, conversion game kits, and spare parts; slot, casino, and table-management systems; table products, including shufflers; and perpetual licenses to proprietary table games. It also leases gaming machines; provides gaming operations and licensing arrangements; and installs and supports casino management systems, such as ongoing hardware and software maintenance and upgrade services of customer casino management systems. The company's Lottery segment designs, prints, and sells instant lottery products; designs and manufactures instant games tickets; offers instant products planning, monitoring, management system, warehousing, inventory management, distribution, marketing, and game support functions; supplies player loyalty programs, merchandising services, and interactive marketing campaigns; and sublicenses brands for lottery products and lottery-related promotional products. It also provides software, hardware, and related services for lottery operations; and lottery systems software maintenance and support services. The company's Social segment sells virtual coins, chips, or bingo cards; and third-party branded games and original content through mobile and Web platforms. Its Digital segment provides digital gaming and sports wagering solutions and services, including digital RMG and sports wagering solutions, distribution platforms, content, products, and services; software design, development, licensing, maintenance, and support services; Open Platform Systems; and content aggregation platforms. The company was founded in 1984 and is headquartered in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PERELMAN RONALD ODirectorJun 17Buy19.73110,0002,170,30036,248,768Jun 17 09:17 PM
PERELMAN RONALD ODirectorJun 15Option Exercise0.004,33807,519Jun 17 09:11 PM
COHEN PETER ADirectorJun 15Option Exercise0.004,3380268,376Jun 17 04:37 PM
Regan Michael JDirectorJun 15Option Exercise0.004,338073,023Jun 17 04:38 PM
Kennedy David LDirectorJun 15Option Exercise0.004,338039,446Jun 17 04:34 PM
SCHWARTZ BARRY FDirectorJun 15Option Exercise0.004,3380114,371Jun 17 04:36 PM
TOWNSEND FRANCES FDirectorJun 15Option Exercise0.004,338068,669Jun 17 04:35 PM
MEISTER PAUL MDirectorJun 15Option Exercise0.004,338055,563Jun 17 04:36 PM
MEISTER PAUL MDirectorJun 13Option Exercise0.00696051,225Jun 17 04:36 PM
TOWNSEND FRANCES FDirectorJun 13Option Exercise0.00696064,331Jun 17 04:35 PM
SCHWARTZ BARRY FDirectorJun 13Option Exercise0.006960110,033Jun 17 04:36 PM
Kennedy David LDirectorJun 13Option Exercise0.00696035,108Jun 17 04:34 PM
Regan Michael JDirectorJun 13Option Exercise0.00696068,685Jun 17 04:38 PM
COHEN PETER ADirectorJun 13Option Exercise0.006960264,038Jun 17 04:37 PM
PERELMAN RONALD ODirectorJun 13Option Exercise0.0069603,181Jun 17 09:11 PM
MCDONALD GABRIELLE KDirectorJun 12Option Exercise0.0023,839036,873Jun 12 04:34 PM
FORD GERALD JDirectorJun 12Option Exercise0.0023,8390409,610Jun 12 04:40 PM
FORD GERALD JDirectorJun 10Option Exercise0.002,4850385,771Jun 12 04:40 PM
Regan Michael JDirectorJun 10Option Exercise0.002,485067,989Jun 12 04:39 PM
TOWNSEND FRANCES FDirectorJun 10Option Exercise0.002,485063,635Jun 12 04:37 PM
Kennedy David LDirectorJun 10Option Exercise0.002,485034,412Jun 12 04:36 PM
SCHWARTZ BARRY FDirectorJun 10Option Exercise0.002,4850109,337Jun 12 04:35 PM
PERELMAN RONALD ODirectorJun 10Option Exercise0.002,48502,485Jun 12 04:43 PM
MCDONALD GABRIELLE KDirectorJun 10Option Exercise0.002,485013,034Jun 12 04:34 PM
COHEN PETER ADirectorJun 10Option Exercise0.002,4850263,342Jun 12 04:32 PM
MEISTER PAUL MDirectorJun 10Option Exercise0.002,485050,529Jun 12 04:31 PM
COTTLE BARRY LPresident and CEOJun 01Option Exercise0.0036,9340113,221Jun 04 04:31 PM
McHugh Patrick JEVP & Grp Chief Exec, LotteryApr 27Option Exercise0.004,009011,548Apr 30 04:30 PM
QUARTIERI MICHAELEVP, CFO, Treas & Corp SecMar 20Option Exercise0.0010,889050,155Mar 22 04:36 PM
McHugh Patrick JEVP & Grp Chief Exec, LotteryMar 20Option Exercise0.0010,788010,788Mar 22 04:37 PM
Winterscheidt MichaelSVP & Chief Accounting OfficerMar 20Option Exercise0.005,25107,142Mar 22 04:35 PM
Sottile JamesExec VP & Chief Legal OfficerMar 20Option Exercise0.006710671Mar 22 04:31 PM
PERELMAN RONALD ODirectorDec 28Buy17.65100,0001,765,00036,050,736Dec 31 07:11 AM
PERELMAN RONALD ODirectorDec 27Buy16.93300,0005,079,00035,950,736Dec 31 07:11 AM
PERELMAN RONALD ODirectorDec 26Buy17.11100,0001,711,00035,650,736Dec 26 09:35 PM
PERELMAN RONALD ODirectorDec 24Buy16.20200,0003,240,56635,550,736Dec 26 09:35 PM
PERELMAN RONALD ODirectorDec 21Buy15.09400,0006,036,00035,350,736Dec 21 06:30 PM
PERELMAN RONALD ODirectorDec 20Buy15.63200,0003,126,00034,950,736Dec 20 06:56 PM
QUARTIERI MICHAELEVP, CFO, Treas & Corp SecNov 11Option Exercise0.006,081039,266Nov 13 06:38 PM
SCHWARTZ BARRY FDirectorSep 17Buy24.765,000123,800106,852Sep 18 11:25 AM
SCHWARTZ BARRY FDirectorAug 15Buy30.355,000151,750101,852Aug 16 04:33 PM
PERELMAN RONALD ODirectorAug 13Buy31.73175,0005,552,46134,750,736Aug 13 09:53 PM
QUARTIERI MICHAELEVP, CFO, Treas & Corp SecAug 09Buy33.4010,000334,00033,185Aug 10 08:33 AM
COTTLE BARRY LPresident and CEOAug 09Buy33.2410,000332,40076,287Aug 10 08:32 AM
Smail David WExec VP & Chief Legal OfficerAug 03Option Exercise0.004,110030,315Aug 07 04:32 PM
Winterscheidt MichaelChief Accounting OfficerJul 11Option Exercise0.002,50002,500Jul 13 04:34 PM
Isaacs Michael GavinDirectorJun 30Option Exercise0.0078,1190129,332Jul 03 04:32 PM
SHEEHAN KEVIN MDirectorJun 27Option Exercise0.0052,083082,603Jun 29 04:33 PM
MCDONALD GABRIELLE KDirectorJun 27Sale49.715,000248,55010,549Jun 29 04:32 PM