Your browser is no longer supported. Please, upgrade your browser.
SGMS Scientific Games Corporation daily Stock Chart
Scientific Games Corporation
Index- P/E- EPS (ttm)-4.14 Insider Own1.30% Shs Outstand95.00M Perf Week-1.86%
Market Cap3.29B Forward P/E83.55 EPS next Y0.42 Insider Trans-95.80% Shs Float84.02M Perf Month6.28%
Income-391.00M PEG- EPS next Q-0.79 Inst Own63.60% Short Float8.92% Perf Quarter99.09%
Sales2.98B P/S1.10 EPS this Y63.90% Inst Trans4.45% Short Ratio3.21 Perf Half Y207.50%
Book/sh-27.29 P/B- EPS next Y109.10% ROA-5.00% Target Price29.11 Perf Year50.82%
Cash/sh8.37 P/C4.16 EPS next 5Y- ROE16.50% 52W Range3.76 - 37.58 Perf YTD30.10%
Dividend- P/FCF15.58 EPS past 5Y12.80% ROI6.90% 52W High-7.29% Beta2.17
Dividend %- Quick Ratio1.60 Sales past 5Y13.70% Gross Margin59.50% 52W Low826.60% ATR2.00
Employees9800 Current Ratio1.80 Sales Q/Q-36.20% Oper. Margin5.80% RSI (14)59.73 Volatility4.26% 5.78%
OptionableYes Debt/Eq- EPS Q/Q-158.10% Profit Margin-13.10% Rel Volume0.56 Prev Close34.07
ShortableYes LT Debt/Eq- EarningsJul 23 AMC Payout- Avg Volume2.34M Price34.84
Recom2.50 SMA20-0.07% SMA5024.06% SMA20079.45% Volume1,314,316 Change2.26%
Sep-21-20Upgrade Jefferies Hold → Buy $50
May-21-20Resumed Credit Suisse Underperform $22 → $8
Jan-08-20Upgrade Stifel Hold → Buy $30 → $37
Nov-11-19Downgrade Susquehanna Positive → Neutral
May-08-19Reiterated Telsey Advisory Group Outperform $36 → $31
Mar-20-19Resumed Credit Suisse Underperform $21
Dec-07-18Initiated Susquehanna Positive $25
Nov-16-18Downgrade Jefferies Buy → Hold
Aug-08-18Reiterated Stifel Hold $46 → $44
Aug-03-18Reiterated Stifel Hold $57 → $46
May-24-18Reiterated Telsey Advisory Group Outperform $59 → $70
May-07-18Reiterated Telsey Advisory Group Outperform $54 → $59
Apr-04-18Reiterated Telsey Advisory Group Outperform $52 → $54
Mar-14-18Initiated Telsey Advisory Group Outperform $52
Feb-20-18Initiated Jefferies Buy $57
Sep-18-17Reiterated Stifel Hold $35 → $40
Jul-25-17Reiterated Stifel Hold $24 → $35
Apr-28-17Reiterated Telsey Advisory Group Market Perform $20 → $24
Mar-03-17Reiterated Telsey Advisory Group Market Perform $13 → $20
Jan-26-17Upgrade BofA/Merrill Underperform → Buy
Oct-23-20 08:38PM  
Oct-20-20 04:15PM  
Oct-08-20 11:10AM  
Oct-06-20 04:31PM  
Oct-01-20 11:00AM  
Sep-30-20 09:15AM  
Sep-29-20 12:03PM  
Sep-28-20 04:15PM  
Sep-21-20 01:05PM  
Sep-18-20 06:51PM  
Sep-16-20 09:05AM  
Sep-15-20 04:38PM  
Sep-14-20 04:21PM  
Sep-08-20 03:08PM  
Sep-02-20 09:00AM  
Sep-01-20 09:35AM  
Aug-28-20 01:01PM  
Aug-24-20 05:00AM  
Aug-22-20 11:30AM  
Aug-12-20 04:05PM  
Jul-24-20 03:22PM  
Jul-23-20 05:35PM  
Jul-16-20 07:02PM  
Jul-15-20 05:00PM  
Jul-01-20 04:10PM  
Jun-30-20 09:05AM  
Jun-29-20 04:10PM  
Jun-18-20 01:21PM  
Jun-17-20 05:39PM  
Jun-16-20 09:45PM  
Jun-10-20 11:30AM  
Jun-09-20 11:06AM  
May-29-20 04:10PM  
May-27-20 09:05AM  
May-26-20 02:22PM  
May-22-20 11:37AM  
May-21-20 05:05PM  
May-18-20 04:10PM  
May-13-20 09:05AM  
May-12-20 09:44AM  
May-11-20 06:15PM  
May-08-20 04:51PM  
Apr-29-20 04:05PM  
Apr-28-20 12:33PM  
Apr-27-20 03:11PM  
Apr-23-20 09:05AM  
Apr-21-20 05:56PM  
Apr-20-20 06:08PM  
Apr-14-20 04:16PM  
Apr-13-20 09:05AM  
Apr-07-20 04:10PM  
Apr-02-20 08:33AM  
Apr-01-20 09:00AM  
Mar-31-20 05:26PM  
Mar-30-20 05:21PM  
Mar-28-20 08:52PM  
Mar-27-20 03:19PM  
Mar-26-20 05:02PM  
Mar-19-20 11:30AM  
Mar-16-20 11:13AM  
Mar-09-20 04:05PM  
Feb-27-20 06:10AM  
Feb-26-20 04:10PM  
Feb-25-20 12:44PM  
Feb-24-20 08:00AM  
Feb-20-20 11:50AM  
Feb-19-20 08:30PM  
Feb-18-20 04:01PM  
Feb-17-20 08:09PM  
Feb-14-20 01:05AM  
Feb-11-20 04:15PM  
Scientific Games Corporation develops technology-based products and services, and related content for the gaming, lottery, social and digital gaming industries in the United States and internationally. The company's Gaming segment sells new and used gaming machines, electronic table systems, video lottery terminals, conversion game kits, and spare parts; slot, casino, and table-management systems; table products, including shufflers; and perpetual licenses to proprietary table games. It also leases gaming machines; provides gaming operations and licensing arrangements; and installs and supports casino management systems, such as ongoing hardware and software maintenance and upgrade services of customer casino management systems. The company's Lottery segment designs, prints, and sells instant lottery products; designs and manufactures instant games tickets; offers instant products planning, monitoring, management system, warehousing, inventory management, distribution, marketing, and game support functions; supplies player loyalty programs, merchandising services, and interactive marketing campaigns; and sublicenses brands for lottery products and lottery-related promotional products. It also provides software, hardware, and related services for lottery operations; and lottery systems software maintenance and support services. The company's SciPlay segment sells virtual coins, chips, or bingo cards; and third-party branded games and original content through mobile and web platforms. Its Digital segment provides digital gaming and sports wagering solutions and services, including digital RMG and sports wagering solutions, distribution platforms, content, products, and services; software design, development, licensing, maintenance, and support services; Open Platform Systems; and content aggregation platforms. The company was founded in 1984 and is headquartered in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PERELMAN RONALD OFormer Executive ChairmanOct 12Sale28.001,964,28554,999,9808,871,313Oct 13 04:56 PM
PERELMAN RONALD OFormer Executive ChairmanOct 07Sale28.002,499,99969,999,97210,835,598Oct 08 04:37 PM
PERELMAN RONALD OFormer Executive ChairmanSep 30Sale28.004,700,000131,600,00013,318,493Sep 30 05:17 PM
PERELMAN RONALD OFormer Executive ChairmanSep 28Sale28.009,417,062263,677,73618,018,493Sep 29 05:08 PM
PERELMAN RONALD OExecutive ChairmanSep 16Option Exercise0.0017,104017,104Sep 16 05:32 PM
TOWNSEND FRANCES FDirectorSep 16Option Exercise0.0017,104095,846Sep 16 05:28 PM
SCHWARTZ BARRY FDirectorSep 16Option Exercise0.0017,1040141,548Sep 16 05:26 PM
PERELMAN RONALD OExecutive ChairmanSep 16Sale28.009,375,806262,522,56827,435,554Sep 16 05:32 PM
Sottile JamesExec VP & Chief Legal OfficerAug 31Option Exercise0.002,19805,973Sep 01 04:32 PM
HADDRILL RICHARD MDirectorJul 24Option Exercise0.0014,1550242,039Jul 24 04:21 PM
Winterscheidt MichaelSVP & Chief Accounting OfficerJul 11Option Exercise0.002,500017,094Jul 13 04:33 PM
Regan Michael JDirectorJun 19Option Exercise0.001,555083,096Jun 19 04:38 PM
COHEN PETER ADirectorJun 19Option Exercise0.001,5550276,894Jun 19 04:37 PM
SCHWARTZ BARRY FDirectorJun 19Option Exercise0.001,5550124,444Jun 19 04:34 PM
TOWNSEND FRANCES FDirectorJun 19Option Exercise0.001,555078,742Jun 19 04:35 PM
PERELMAN RONALD OExecutive ChairmanJun 19Option Exercise0.001,55508,518Jun 19 04:34 PM
PERELMAN RONALD OExecutive ChairmanJun 15Option Exercise0.004,33906,963Jun 15 04:32 PM
SCHWARTZ BARRY FDirectorJun 15Option Exercise0.004,3390122,889Jun 15 04:33 PM
TOWNSEND FRANCES FDirectorJun 15Option Exercise0.004,339077,187Jun 15 04:35 PM
COHEN PETER ADirectorJun 15Option Exercise0.004,3390276,894Jun 15 04:36 PM
Regan Michael JDirectorJun 15Option Exercise0.004,339081,541Jun 15 04:37 PM
Regan Michael JDirectorJun 13Option Exercise0.00697077,202Jun 15 04:37 PM
COHEN PETER ADirectorJun 13Option Exercise0.006970272,555Jun 15 04:36 PM
TOWNSEND FRANCES FDirectorJun 13Option Exercise0.00697072,848Jun 15 04:35 PM
SCHWARTZ BARRY FDirectorJun 13Option Exercise0.006970118,550Jun 15 04:33 PM
PERELMAN RONALD OExecutive ChairmanJun 13Option Exercise0.0069702,624Jun 15 04:32 PM
YOUNGBLOOD DR KNEELANDDirectorJun 12Option Exercise0.001,92701,927Jun 12 04:37 PM
Regan Michael JDirectorJun 12Option Exercise0.001,927076,505Jun 12 04:36 PM
HADDRILL RICHARD MDirectorJun 12Option Exercise0.001,9270227,884Jun 12 04:36 PM
COHEN PETER ADirectorJun 12Option Exercise0.001,9270271,858Jun 12 04:35 PM
TOWNSEND FRANCES FDirectorJun 12Option Exercise0.001,927072,151Jun 12 04:33 PM
SCHWARTZ BARRY FDirectorJun 12Option Exercise0.001,9270117,853Jun 12 04:33 PM
PERELMAN RONALD OExecutive ChairmanJun 12Option Exercise0.001,92701,927Jun 12 04:32 PM
MEISTER PAUL MDirectorJun 10Option Exercise0.0025,622082,740Jun 12 04:41 PM
COTTLE BARRY LPresident and CEOJun 01Option Exercise0.0036,9350154,252Jun 02 04:33 PM
McHugh Patrick JEVP & Grp Chief Exec, LotteryMay 07Option Exercise0.004,868024,356May 08 04:32 PM
Winterscheidt MichaelSVP & Chief Accounting OfficerMar 20Option Exercise0.008,914016,685Mar 23 04:36 PM
Sottile JamesExec VP & Chief Legal OfficerMar 20Option Exercise0.002,76504,715Mar 23 04:35 PM
COTTLE BARRY LPresident and CEOMar 20Option Exercise0.0016,0680117,317Mar 23 04:34 PM
Richardson Stephen ESVP and CCOMar 20Option Exercise0.001,39501,395Mar 23 04:33 PM
McHugh Patrick JEVP & Grp Chief Exec, LotteryMar 20Option Exercise0.0013,083023,424Mar 23 04:31 PM
QUARTIERI MICHAELEVP, CFO, Treas & Corp SecMar 20Option Exercise0.0013,988068,062Mar 23 04:37 PM
COTTLE BARRY LPresident and CEOMar 10Buy10.345,00051,700101,249Mar 10 04:33 PM
Wilson Matthew R.EVP & Grp Chief Exec, GamingMar 01Option Exercise0.0038,556038,556Mar 02 04:42 PM
Kennedy David LDirectorDec 31Option Exercise0.0017,250058,251Dec 31 04:39 PM
Mooberry DerikEVP & Grp Chief Exec, GamingNov 27Option Exercise10.099,921100,15124,337Nov 29 04:23 PM
Mooberry DerikEVP & Grp Chief Exec, GamingNov 27Sale27.159,921269,35514,416Nov 29 04:23 PM
Mooberry DerikEVP & Grp Chief Exec, GamingNov 26Option Exercise14.1832,954467,21347,370Nov 29 04:23 PM
Mooberry DerikEVP & Grp Chief Exec, GamingNov 26Sale28.1932,954928,97314,416Nov 29 04:23 PM
QUARTIERI MICHAELEVP, CFO, Treas & Corp SecNov 11Option Exercise0.006,081056,236Nov 12 07:53 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.