Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 24 04:00PM ET
119.19
Dollar change
-2.09
Percentage change
-1.72
%
IndexRUT P/E657.42 EPS (ttm)0.18 Insider Own4.94% Shs Outstand40.03M Perf Week1.97%
Market Cap5.06B Forward P/E96.98 EPS next Y1.23 Insider Trans-4.92% Shs Float38.05M Perf Month-7.51%
Income8.26M PEG- EPS next Q0.24 Inst Own97.43% Short Float10.15% Perf Quarter9.63%
Sales1.21B P/S4.18 EPS this Y139.96% Inst Trans2.42% Short Ratio3.74 Perf Half Y50.59%
Book/sh11.39 P/B10.46 EPS next Y38.43% ROA0.51% Short Interest3.86M Perf Year67.50%
Cash/sh7.32 P/C16.29 EPS next 5Y- ROE1.89% 52W Range70.68 - 139.89 Perf YTD-8.17%
Dividend Est.- P/FCF150.30 EPS past 5Y-2.36% ROI0.68% 52W High-14.80% Beta1.85
Dividend TTM- Quick Ratio1.98 Sales past 5Y17.98% Gross Margin14.86% 52W Low68.63% ATR (14)5.00
Dividend Ex-Date- Current Ratio2.01 EPS Y/Y TTM265.86% Oper. Margin3.19% RSI (14)38.92 Volatility3.58% 3.90%
Employees12196 Debt/Eq1.78 Sales Y/Y TTM16.38% Profit Margin0.68% Recom2.28 Target Price135.91
Option/ShortYes / Yes LT Debt/Eq1.65 EPS Q/Q-237.95% Payout0.00% Rel Volume0.74 Prev Close121.28
Sales Surprise0.28% EPS Surprise28.60% Sales Q/Q14.74% EarningsOct 30 BMO Avg Volume1.03M Price119.19
SMA20-5.38% SMA50-6.94% SMA20011.39% Trades Volume769,257 Change-1.72%
Date Action Analyst Rating Change Price Target Change
Jan-08-25Upgrade Gordon Haskett Hold → Buy $154
Jan-07-25Upgrade Barclays Equal Weight → Overweight $125 → $159
Aug-19-24Downgrade Piper Sandler Overweight → Neutral $121 → $114
Jul-29-24Initiated CapitalOne Overweight $95
Jun-13-24Initiated Goldman Buy $110
Mar-22-24Reiterated Oppenheimer Outperform $108 → $120
Mar-07-24Upgrade TD Cowen Market Perform → Outperform $91 → $125
Dec-20-23Initiated HSBC Securities Hold $74
Dec-06-23Upgrade Raymond James Outperform → Strong Buy $78
Oct-19-23Initiated Deutsche Bank Hold $62
Jan-21-25 02:59PM
Jan-20-25 09:45AM
04:04AM
Jan-18-25 07:50AM
Jan-17-25 04:37AM
10:47AM Loading…
Jan-16-25 10:47AM
Jan-14-25 01:17PM
11:34AM
11:20AM
10:19AM
04:44AM
Jan-13-25 05:07PM
02:30PM
12:56PM
07:45AM
07:00AM Loading…
07:00AM
Jan-10-25 09:41AM
08:00AM
06:06AM
Jan-07-25 02:43PM
02:38PM
01:04PM
Jan-06-25 08:00AM
Jan-04-25 08:53AM
Jan-02-25 09:45AM
Jan-01-25 04:07AM
Dec-27-24 09:00PM
07:12PM
Dec-26-24 09:00PM
10:17AM
09:50AM Loading…
Dec-13-24 09:50AM
Dec-12-24 12:00PM
Dec-11-24 09:45AM
Dec-10-24 04:06PM
04:06PM
Dec-09-24 11:51AM
Dec-08-24 12:00PM
Dec-06-24 06:00AM
Dec-05-24 09:40AM
Dec-04-24 08:00AM
Dec-02-24 10:33AM
Nov-29-24 11:32AM
Nov-26-24 08:59AM
Nov-25-24 04:27AM
Nov-20-24 05:10AM
Nov-19-24 05:32PM
03:34PM
02:03PM
11:35AM
09:50AM
Nov-18-24 09:45AM
Nov-14-24 09:47AM
05:07AM
02:35AM
Nov-13-24 08:00AM
Nov-12-24 05:00AM
Nov-06-24 02:23AM
02:03AM
Nov-01-24 06:47PM
06:05PM
Oct-31-24 04:05PM
11:59AM
10:01AM
09:50AM
07:30AM
07:19AM
05:00AM
03:05AM
02:32AM
Oct-30-24 10:23PM
10:23PM
04:09PM
02:18PM
01:03PM
11:24AM
11:19AM
11:16AM
09:30AM
08:10AM
07:15AM
07:08AM
07:00AM
Oct-29-24 04:46PM
04:46PM
02:36PM
12:00PM
03:23AM
Oct-28-24 04:17PM
Oct-23-24 07:30PM
10:01AM
Oct-15-24 01:45PM
09:50AM
Oct-09-24 03:40PM
12:39PM
Oct-02-24 08:00AM
Oct-01-24 04:00AM
Sep-17-24 06:34PM
Sep-10-24 12:37PM
Sep-05-24 04:57AM
Sep-04-24 05:43PM
Shake Shack, Inc. engages in the operation and licensing of Shake Shack restaurants which serve burgers, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and related products. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Meyer Daniel HarrisDirectorJan 07 '25Option Exercise21.008,251173,27111,209Jan 10 04:40 PM
Fogertey Katherine IreneChief Financial OfficerDec 11 '24Sale137.5164288,28430,717Dec 13 05:35 PM
Fogertey Katherine IreneChief Financial OfficerDec 12 '24Sale135.4964286,98630,075Dec 13 05:35 PM
Fogertey Katherine IreneChief Financial OfficerNov 06 '24Sale133.2464285,54131,359Nov 08 05:14 PM
Meyer Daniel HarrisDirectorNov 06 '24Sale131.5327,2093,578,716380,437Nov 08 05:12 PM
Fogertey Katherine IreneChief Financial OfficerNov 05 '24Sale125.783,858485,27532,001Nov 07 04:34 PM
Meyer Daniel HarrisDirectorNov 01 '24Sale121.7930,0003,653,559407,646Nov 05 08:12 PM
Meyer Daniel HarrisDirectorOct 30 '24Sale124.4722,6912,824,357437,646Nov 01 04:31 PM
Meyer Daniel HarrisDirectorOct 04 '24Sale110.0810,0001,100,835460,337Oct 08 06:14 PM
Fogertey Katherine IreneChief Financial OfficerOct 03 '24Sale104.2532133,46435,859Oct 04 04:56 PM
Fogertey Katherine IreneChief Financial OfficerOct 02 '24Sale103.9332133,36036,180Oct 04 04:56 PM
Katherine FogerteyOfficerOct 02 '24Proposed Sale104.906,426674,087Oct 02 04:55 PM
Meyer Daniel HarrisDirectorSep 26 '24Sale110.0510011,004470,337Sep 30 05:45 PM
Fogertey Katherine IreneChief Financial OfficerSep 04 '24Sale98.5732131,64136,822Sep 06 04:40 PM
Fogertey Katherine IreneChief Financial OfficerSep 05 '24Sale97.2032131,20236,501Sep 06 04:40 PM
Meyer Daniel HarrisDirectorAug 15 '24Sale110.2410,0001,102,403470,437Aug 19 05:47 PM
Daniel MeyerAffiliateAug 15 '24Proposed Sale104.41100,00010,441,000Aug 15 04:46 PM
Fogertey Katherine IreneChief Financial OfficerAug 02 '24Sale96.0396392,47537,464Aug 06 06:27 PM
Fogertey Katherine IreneChief Financial OfficerAug 05 '24Sale95.1032130,52837,143Aug 06 06:27 PM
Flug JeffreyDirectorAug 05 '24Sale90.3930427,4783,347Aug 06 06:18 PM
Jeffrey FlugDirectorAug 05 '24Proposed Sale94.4030428,698Aug 05 05:28 PM
Flug JeffreyDirectorJul 17 '24Sale90.0815213,6933,651Jul 19 04:42 PM
Flug JeffreyDirectorJul 05 '24Sale85.2615212,9593,803Jul 09 06:01 PM
Fogertey Katherine IreneChief Financial OfficerJun 17 '24Sale92.3032730,18340,337Jun 20 04:30 PM
Fogertey Katherine IreneChief Financial OfficerJun 18 '24Sale90.9132129,18440,016Jun 20 04:30 PM
Flug JeffreyDirectorJun 04 '24Sale92.1030427,9983,146Jun 06 04:14 PM
Flug JeffreyDirectorMay 01 '24Sale104.5530431,7833,450May 03 04:08 PM
Flug JeffreyDirectorApr 04 '24Sale103.0130431,3153,754Apr 08 06:16 PM
Flug JeffreyDirectorMar 04 '24Sale108.0530432,8464,058Mar 06 06:27 PM
Meyer Daniel HarrisDirectorMar 01 '24Sale106.3440,0004,253,629480,437Mar 05 06:12 PM
Meyer Daniel HarrisDirectorFeb 23 '24Sale100.1323,9662,399,617526,471Feb 27 06:34 PM
Meyer Daniel HarrisDirectorFeb 26 '24Sale100.086,034603,877520,437Feb 27 06:34 PM
Flug JeffreyDirectorFeb 15 '24Sale93.571,074100,4974,362Feb 20 06:24 PM
Meyer Daniel HarrisDirectorFeb 15 '24Sale95.2530,0002,857,440550,437Feb 20 05:57 PM
Flug JeffreyDirectorFeb 05 '24Sale76.0515211,5605,436Feb 07 05:52 PM
Flug JeffreyDirectorJan 29 '24Sale75.0915211,4145,588Jan 31 05:36 PM