Your browser is no longer supported. Please, upgrade your browser.
SHEN Shenandoah Telecommunications Company daily Stock Chart
SHEN [NASD]
Shenandoah Telecommunications Company
Index- P/E46.32 EPS (ttm)1.08 Insider Own1.00% Shs Outstand49.89M Perf Week1.62%
Market Cap2.44B Forward P/E35.14 EPS next Y1.43 Insider Trans0.00% Shs Float47.72M Perf Month-2.24%
Income54.30M PEG1.90 EPS next Q0.31 Inst Own58.10% Short Float2.38% Perf Quarter-1.70%
Sales628.30M P/S3.89 EPS this Y17.80% Inst Trans0.07% Short Ratio5.82 Perf Half Y17.75%
Book/sh9.63 P/B5.21 EPS next Y23.30% ROA2.90% Target Price42.67 Perf Year28.45%
Cash/sh2.47 P/C20.31 EPS next 5Y24.40% ROE11.50% 52W Range29.61 - 59.93 Perf YTD20.67%
Dividend0.29 P/FCF18.51 EPS past 5Y9.50% ROI6.80% 52W High-16.22% Beta0.18
Dividend %0.58% Quick Ratio1.80 Sales past 5Y14.20% Gross Margin58.20% 52W Low69.57% ATR1.97
Employees1130 Current Ratio1.80 Sales Q/Q-3.50% Oper. Margin15.20% RSI (14)51.42 Volatility3.57% 3.71%
OptionableYes Debt/Eq1.49 EPS Q/Q-4.40% Profit Margin8.60% Rel Volume0.46 Prev Close48.88
ShortableYes LT Debt/Eq1.42 EarningsApr 30 BMO Payout26.60% Avg Volume194.82K Price50.21
Recom3.20 SMA20-0.28% SMA50-0.39% SMA20015.32% Volume90,068 Change2.72%
May-01-20Downgrade BWS Financial Buy → Sell $55 → $40
Apr-08-20Downgrade B. Riley FBR Buy → Neutral $52
Jan-27-20Downgrade Raymond James Outperform → Mkt Perform
Aug-07-19Upgrade Raymond James Mkt Perform → Outperform $44
Nov-08-18Reiterated B. Riley FBR Buy $46 → $50
Sep-14-18Initiated B. Riley FBR Buy $46
May-04-18Downgrade Raymond James Outperform → Mkt Perform
Nov-08-16Upgrade FBR & Co. Mkt Perform → Outperform $35
Aug-16-16Upgrade Raymond James Mkt Perform → Outperform
Aug-08-16Downgrade FBR Capital Outperform → Mkt Perform $31 → $35
Jun-09-16Downgrade Raymond James Outperform → Mkt Perform
May-02-16Reiterated FBR Capital Outperform $30 → $31
Apr-05-16Initiated Macquarie Neutral
Mar-09-16Reiterated FBR Capital Outperform $20 → $30
Feb-04-16Initiated BWS Financial Buy $35
Aug-27-15Upgrade Raymond James Mkt Perform → Outperform
Aug-11-15Upgrade FBR Capital Mkt Perform → Outperform $33 → $40
May-06-15Downgrade Raymond James Outperform → Mkt Perform
Nov-15-13Reiterated FBR Capital Mkt Perform $28 → $25
Oct-18-13Initiated FBR Capital Mkt Perform $28
Jul-04-20 02:16PM  
Jun-23-20 03:43PM  
May-19-20 10:57AM  
May-05-20 01:37PM  
May-04-20 04:30AM  
Apr-30-20 07:30AM  
06:00AM  
Apr-27-20 06:00PM  
Apr-07-20 05:18PM  
Mar-31-20 05:00PM  
Mar-30-20 04:00PM  
08:30AM  
Mar-16-20 04:00PM  
Mar-09-20 06:55PM  
Feb-26-20 07:45PM  
04:15PM  
Feb-20-20 04:30PM  
Feb-19-20 12:31PM  
Feb-18-20 05:30PM  
04:30PM  
Jan-30-20 11:30AM  
Jan-17-20 10:45AM  
09:12AM  
Jan-07-20 08:00AM  
Dec-23-19 08:00AM  
Dec-12-19 03:46PM  
01:34PM  
Dec-03-19 05:00PM  
Nov-15-19 04:29PM  
Nov-04-19 06:30PM  
Oct-31-19 08:35AM  
07:00AM  
Oct-30-19 04:45PM  
Oct-27-19 01:56PM  
Oct-25-19 11:40AM  
Oct-24-19 11:03AM  
08:00AM  
Oct-23-19 10:27AM  
Sep-30-19 09:00AM  
Sep-06-19 07:35AM  
Aug-23-19 10:21AM  
Aug-14-19 09:38AM  
Aug-13-19 10:09AM  
Aug-07-19 02:24AM  
Aug-06-19 08:25AM  
07:00AM  
Jul-30-19 10:38AM  
Jul-29-19 08:00AM  
Jul-15-19 01:03PM  
Jul-08-19 08:00AM  
Jun-26-19 02:32PM  
Jun-24-19 08:00AM  
Jun-12-19 08:07AM  
May-21-19 02:59AM  
May-09-19 08:35AM  
07:33AM  
07:00AM  
May-03-19 11:54AM  
May-02-19 10:32AM  
May-01-19 12:15PM  
Apr-29-19 04:30PM  
Apr-26-19 09:32AM  
Apr-23-19 08:00AM  
Apr-13-19 10:23AM  
Mar-24-19 10:00AM  
Mar-06-19 05:16PM  
Mar-04-19 06:22AM  
Feb-28-19 08:00AM  
07:00AM  
Feb-25-19 10:10AM  
Feb-22-19 09:06AM  
Feb-21-19 10:31AM  
Feb-19-19 07:00AM  
Feb-13-19 07:30AM  
Feb-11-19 01:56PM  
Jan-24-19 04:00PM  
Jan-23-19 08:25AM  
08:19AM  
Jan-10-19 01:07PM  
Dec-24-18 09:30AM  
09:06AM  
Dec-20-18 05:50PM  
07:14AM  
Dec-18-18 10:30AM  
Dec-14-18 05:50PM  
08:11AM  
Dec-11-18 08:45AM  
Dec-06-18 09:30AM  
Nov-27-18 08:38AM  
Nov-23-18 08:40AM  
Nov-15-18 07:28AM  
Nov-14-18 07:47AM  
Nov-13-18 10:00AM  
Nov-09-18 07:35AM  
Nov-06-18 07:22AM  
07:00AM  
Oct-31-18 07:00AM  
Oct-25-18 04:05PM  
Oct-17-18 07:30AM  
Oct-15-18 08:39AM  
Shenandoah Telecommunications Company, together with its subsidiaries, provides wireless and broadband communication products and services in the United States. The company operates in three segments: Wireless, Broadband, and Tower. The Wireless segment provides wireless mobility communications network products. This segment provides its services in central and western Virginia, south-central Pennsylvania, West Virginia, Maryland, Kentucky, and Ohio. As of December 31, 2019, the company provides network service to 844,194 postpaid and 274,012 prepaid subscribers. The Broadband segment offers broadband, video and voice services to residential and commercial customers in Virginia, West Virginia, Maryland, and Kentucky. This segment also leases fiber and provides Ethernet and wavelength fiber optic services; and voice and digital subscriber line telephone services. The Tower segment owns 225 cell towers and leased spaces. The company provides its products and services under the Sprint and Shentel brands. Shenandoah Telecommunications Company was founded in 1902 and is based in Edinburg, Virginia.