Your browser is no longer supported. Please, upgrade your browser.
SHI Sinopec Shanghai Petrochemical Company Limited daily Stock Chart
SHI [NYSE]
Sinopec Shanghai Petrochemical Company Limited
Index- P/E7.58 EPS (ttm)2.95 Insider Own67.60% Shs Outstand108.24M Perf Week-0.80%
Market Cap4.68B Forward P/E6.99 EPS next Y3.19 Insider Trans0.00% Shs Float107.89M Perf Month-10.22%
Income318.70M PEG- EPS next Q- Inst Own3.80% Short Float0.00% Perf Quarter-14.36%
Sales12.67B P/S0.37 EPS this Y-58.50% Inst Trans-0.42% Short Ratio0.10 Perf Half Y-17.37%
Book/sh39.69 P/B0.56 EPS next Y66.15% ROA4.90% Target Price27.00 Perf Year-27.94%
Cash/sh9.47 P/C2.36 EPS next 5Y-1.10% ROE7.50% 52W Range21.25 - 32.16 Perf YTD-26.97%
Dividend1.70 P/FCF6.55 EPS past 5Y39.00% ROI2.80% 52W High-30.63% Beta0.69
Dividend %7.62% Quick Ratio1.00 Sales past 5Y-1.00% Gross Margin1.80% 52W Low4.99% ATR0.46
Employees8878 Current Ratio1.40 Sales Q/Q-0.50% Oper. Margin1.50% RSI (14)38.92 Volatility0.98% 1.32%
OptionableNo Debt/Eq0.05 EPS Q/Q-69.80% Profit Margin2.50% Rel Volume0.77 Prev Close22.44
ShortableYes LT Debt/Eq0.00 Earnings- Payout0.00% Avg Volume49.07K Price22.31
Recom4.00 SMA20-2.32% SMA50-8.88% SMA200-15.23% Volume38,005 Change-0.58%
Jun-01-20Downgrade HSBC Securities Hold → Reduce
Feb-12-20Downgrade Citigroup Buy → Neutral
Oct-23-19Upgrade Credit Suisse Underperform → Neutral
Jun-10-19Downgrade JP Morgan Overweight → Underweight
May-14-19Upgrade Citigroup Sell → Buy
Aug-23-18Upgrade HSBC Securities Reduce → Hold
Aug-22-18Downgrade Nomura Neutral → Reduce
May-21-18Downgrade HSBC Securities Buy → Hold
Apr-12-16Upgrade JP Morgan Underweight → Overweight
Aug-31-15Upgrade JP Morgan Underweight → Neutral
May-26-20 08:20PM  
Apr-30-20 04:06AM  
Apr-07-20 03:32PM  
Mar-26-20 01:05AM  
Feb-25-20 08:40AM  
Jan-23-20 01:00PM  
Jan-09-20 05:13AM  
Dec-13-19 04:03AM  
Nov-30-19 09:41AM  
Oct-23-19 08:17PM  
Oct-09-19 10:35AM  
Sep-04-19 09:20AM  
Sep-03-19 09:40AM  
Aug-26-19 10:17AM  
Aug-23-19 09:33AM  
Aug-22-19 11:59AM  
Aug-21-19 10:38AM  
Aug-12-19 11:26AM  
Aug-08-19 11:48AM  
Aug-07-19 09:11AM  
Aug-05-19 10:41AM  
Jul-24-19 09:32AM  
Jul-22-19 11:41AM  
Jul-19-19 11:00AM  
Jul-18-19 11:08AM  
Jul-05-19 10:46AM  
07:45AM  
Jun-25-19 10:31AM  
May-08-19 04:45AM  
Apr-22-19 08:45PM  
Apr-09-19 09:26AM  
Apr-08-19 09:17AM  
Apr-04-19 09:38AM  
Mar-19-19 07:38AM  
Dec-23-18 09:52PM  
Dec-06-18 08:38AM  
Nov-06-18 01:00PM  
Sep-28-18 11:00AM  
Sep-26-18 07:35AM  
Sep-25-18 07:36PM  
Sep-19-18 05:13AM  
Sep-03-18 12:51AM  
Aug-22-18 02:31AM  
Aug-16-18 12:25AM  
Aug-12-18 05:00PM  
Aug-03-18 01:02PM  
Jul-05-18 05:00PM  
Jun-15-18 09:57PM  
Jun-01-18 08:00AM  
May-29-18 01:00PM  
May-24-18 08:02PM  
May-04-18 12:37AM  
May-03-18 01:00PM  
Apr-23-18 08:02PM  
Apr-12-18 08:35AM  
Apr-09-18 09:45AM  
07:45AM  
Apr-03-18 06:00PM  
Mar-23-18 08:02PM  
Mar-21-18 06:04AM  
Mar-12-18 08:25AM  
Mar-05-18 09:21AM  
Feb-27-18 07:57AM  
Feb-18-18 07:02PM  
Feb-14-18 04:02PM  
Feb-12-18 07:02AM  
Feb-02-18 07:03AM  
Feb-01-18 09:11AM  
07:05AM  
Jan-31-18 06:03AM  
Jan-30-18 12:50AM  
Jan-26-18 06:54AM  
Jan-22-18 08:25AM  
Jan-19-18 09:41AM  
Jan-18-18 07:02PM  
Jan-17-18 10:54AM  
Dec-27-17 11:48AM  
Dec-21-17 04:19AM  
Dec-08-17 03:00PM  
Dec-04-17 07:23AM  
Nov-26-17 01:00PM  
Nov-17-17 12:53PM  
Nov-10-17 03:00PM  
Nov-06-17 12:28PM  
Nov-02-17 10:15AM  
Nov-01-17 03:00PM  
Oct-25-17 10:11AM  
Oct-09-17 06:00PM  
Sep-27-17 10:38AM  
Sep-18-17 04:30PM  
Sep-16-17 07:00PM  
Sep-08-17 07:15PM  
Aug-09-17 03:00PM  
Jul-24-17 05:00PM  
Jul-06-17 02:10PM  
Jun-22-17 04:00PM  
01:53PM  
Jun-16-17 12:43PM  
Jun-12-17 08:00PM  
02:26PM  
Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petrochemical products in the People's Republic of China. The company operates through five segments: Synthetic Fibres, Resins and Plastics, Intermediate Petrochemical Products, Petroleum Products, and Trading of Petrochemical Products. The Synthetic Fibres segment produces polyesters, acrylic fibers, and carbon fibers that are primarily used in the textile and apparel industries. The Resins and Plastics segment produces polyester chips that are used to produce polyester fibers, coating, and containers; polyethylene resins and plastics, which are used to produce insulated cables and mulching films, as well as molded products, such as housewares and toys; and polypropylene resins that are used for films and sheets, as well as molded products, such as housewares, toys, consumer electronics, and automobile parts; and PVA granules. The Intermediate Petrochemical Products segment produces p-xylene, benzene, and ethylene oxide, which are used as raw materials in the production of other petrochemicals, resins, plastics, and synthetic fibers. The Petroleum Products segment operates crude oil distillation facilities that produce vacuum and atmospheric gas oils used as feedstock; and residual oil and low octane gasoline fuels, as well as produces various fuels, such as diesel oil, jet fuel, heavy oil, and liquefied petroleum gas for transportation, industry, and household heating applications. The Trading of Petrochemical Products segment is involved in the import and export of petrochemical products. The company was founded in 1972 and is based in Shanghai, the People's Republic of China. Sinopec Shanghai Petrochemical Company Limited is a subsidiary of China Petroleum & Chemical Corporation.