Your browser is no longer supported. Please, upgrade your browser.
SHLO Shiloh Industries, Inc. daily Stock Chart
SHLO [NASD]
Shiloh Industries, Inc.
Index- P/E- EPS (ttm)-3.32 Insider Own4.90% Shs Outstand23.79M Perf Week-10.63%
Market Cap37.57M Forward P/E- EPS next Y- Insider Trans0.89% Shs Float15.56M Perf Month-18.29%
Income-78.70M PEG- EPS next Q- Inst Own39.10% Short Float6.14% Perf Quarter59.28%
Sales923.80M P/S0.04 EPS this Y-364.00% Inst Trans0.39% Short Ratio0.51 Perf Half Y-58.55%
Book/sh4.24 P/B0.34 EPS next Y- ROA-11.70% Target Price- Perf Year-70.08%
Cash/sh3.49 P/C0.41 EPS next 5Y-6.20% ROE-50.50% 52W Range0.75 - 5.21 Perf YTD-59.83%
Dividend- P/FCF- EPS past 5Y-22.30% ROI-1.20% 52W High-72.74% Beta1.84
Dividend %- Quick Ratio0.40 Sales past 5Y4.90% Gross Margin7.20% 52W Low89.33% ATR0.21
Employees3600 Current Ratio0.60 Sales Q/Q-42.20% Oper. Margin-6.20% RSI (14)44.74 Volatility9.01% 10.92%
OptionableYes Debt/Eq3.45 EPS Q/Q- Profit Margin-8.50% Rel Volume0.33 Prev Close1.43
ShortableYes LT Debt/Eq0.00 EarningsJul 23 AMC Payout- Avg Volume1.86M Price1.42
Recom3.00 SMA20-15.58% SMA50-1.67% SMA200-40.82% Volume300,663 Change-0.70%
Sep-07-17Initiated BofA/Merrill Neutral $9.50
Jul-23-20 04:15PM  
Jun-15-20 04:31PM  
May-28-20 03:23PM  
May-08-20 04:19PM  
May-05-20 04:01PM  
Apr-27-20 10:36AM  
Apr-22-20 01:10PM  
Apr-01-20 07:10PM  
Mar-10-20 01:05PM  
Mar-03-20 07:00AM  
Feb-27-20 03:37PM  
Feb-18-20 02:52PM  
Feb-06-20 12:07PM  
Jan-21-20 05:06PM  
Jan-08-20 02:15PM  
Dec-23-19 07:53PM  
Dec-20-19 08:00AM  
Dec-19-19 04:25PM  
04:05PM  
Dec-16-19 04:08PM  
Nov-06-19 09:26AM  
Oct-03-19 09:45PM  
Oct-01-19 01:12PM  
Sep-03-19 06:49AM  
Aug-30-19 08:28AM  
Aug-20-19 12:49PM  
Aug-08-19 09:14AM  
Jul-29-19 04:15PM  
Jul-15-19 01:16PM  
Jul-03-19 12:56PM  
Jun-10-19 07:00AM  
Jun-03-19 08:59PM  
May-20-19 03:24PM  
May-15-19 03:21PM  
Apr-24-19 08:39AM  
Apr-12-19 07:49AM  
Apr-04-19 08:34AM  
Apr-02-19 10:23PM  
Mar-12-19 03:33PM  
01:17PM  
07:07AM  
07:00AM  
Mar-05-19 05:25PM  
Feb-12-19 02:56PM  
Jan-31-19 07:55AM  
Jan-16-19 08:08AM  
Jan-10-19 03:43AM  
Jan-07-19 04:11PM  
Jan-04-19 05:15PM  
Dec-20-18 07:21AM  
07:00AM  
Dec-18-18 05:48PM  
Dec-10-18 10:17AM  
Nov-17-18 08:48AM  
Oct-25-18 02:44PM  
Oct-16-18 08:40AM  
Oct-02-18 07:53AM  
Sep-12-18 12:26AM  
Sep-07-18 07:13AM  
07:00AM  
Sep-05-18 03:49PM  
Aug-31-18 04:54PM  
Aug-22-18 12:22PM  
Aug-17-18 07:30AM  
Aug-16-18 03:21PM  
07:30AM  
Aug-01-18 01:41PM  
Jun-25-18 05:30PM  
Jun-21-18 01:48PM  
Jun-07-18 12:08PM  
10:16AM  
08:03AM  
Jun-06-18 07:12AM  
07:00AM  
May-31-18 02:43PM  
May-29-18 07:55AM  
May-09-18 07:25AM  
May-08-18 09:00AM  
May-07-18 12:35PM  
May-02-18 02:30PM  
Apr-05-18 07:50AM  
Apr-04-18 07:35AM  
Mar-21-18 05:31PM  
Mar-09-18 02:11PM  
10:14AM  
Mar-08-18 08:25AM  
07:00AM  
Mar-07-18 02:18PM  
Mar-06-18 09:48AM  
Feb-08-18 08:53AM  
Feb-07-18 08:00AM  
Feb-05-18 07:55AM  
Jan-26-18 07:30AM  
Jan-08-18 08:15AM  
Jan-07-18 05:02PM  
Jan-05-18 07:16AM  
07:00AM  
Jan-03-18 08:59AM  
Nov-30-17 02:11PM  
Nov-29-17 12:19PM  
Shiloh Industries, Inc., together with its subsidiaries, designs, engineers, and manufactures lightweight technologies for the automotive and commercial vehicle markets worldwide. It produces components primarily for body structure, chassis, and propulsion systems. The company offers solution materials, including aluminum, magnesium, steel, high strength steel alloys, and acoustic laminates; body structure components, such as shock towers, instrument panels/cross car beams, torque boxes, tunnel and seat supports, seat back frames, hinge pillars, liftgates, door inners, roof supports/roof panels, dashpanels, and body sides; and chassis systems components comprising cross members, frame rails, axle carriers, bearing caps, axle covers, PTU covers, axle tubes, rack and pinion housings, steering column housings, knuckles, links, wheel hubs, steering pumps, brake components, wheel blanks, and flanges. It also provides propulsion systems components consisting of battery boxes and closures, beam axle housings, planetary carriers, clutch housings, transmission gear housings, engine valve covers, valve bodies, rocker arm spacers, heat shields, exhaust manifolds, cones, baffles, muffler shells, engine oil pans, transmission fluid pans, front covers, and transmission covers. In addition, the company produces structural products, such as charger boxes, control boxes, motor housings, battery covers, battery box trays, and battery box rails for electric vehicles. It offers its products under the BlankLight, CastLight, StampLight, and ShilohCore brands. The company serves original equipment manufacturers and tier 1 suppliers. Shiloh Industries, Inc. was founded in 1950 and is headquartered in Valley City, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Etzkorn LillianSVP and CFOJul 28Sale1.551,6712,59064,928Jul 30 11:57 AM
Hermiz RamziPresident and CEOApr 03Buy1.0412,99813,458464,924Apr 07 04:14 PM
Etzkorn LillianSVP and CFODec 23Sale3.801,2764,84966,599Dec 26 04:23 PM