Your browser is no longer supported. Please, upgrade your browser.
SHLX Shell Midstream Partners, L.P. weekly Stock Chart
Shell Midstream Partners, L.P.
Index- P/E6.30 EPS (ttm)1.47 Insider Own68.55% Shs Outstand393.30M Perf Week-4.05%
Market Cap3.70B Forward P/E5.70 EPS next Y1.62 Insider Trans4.18% Shs Float123.71M Perf Month-12.18%
Income403.00M PEG- EPS next Q0.36 Inst Own30.10% Short Float3.08% Perf Quarter-25.56%
Sales492.00M P/S7.52 EPS this Y11.10% Inst Trans-2.14% Short Ratio3.59 Perf Half Y-3.15%
Book/sh1.67 P/B5.53 EPS next Y15.56% ROA19.10% Target Price14.70 Perf Year-54.69%
Cash/sh0.83 P/C11.15 EPS next 5Y-7.01% ROE15.50% 52W Range5.70 - 22.70 Perf YTD-54.33%
Dividend1.84 P/FCF75.55 EPS past 5Y76.50% ROI3.60% 52W High-59.34% Beta1.62
Dividend %19.93% Quick Ratio5.40 Sales past 5Y15.00% Gross Margin92.50% 52W Low61.93% ATR0.40
Employees- Current Ratio5.40 Sales Q/Q-0.80% Oper. Margin38.20% RSI (14)26.89 Volatility5.61% 3.96%
OptionableYes Debt/Eq0.00 EPS Q/Q-22.60% Profit Margin81.90% Rel Volume1.31 Prev Close9.24
ShortableYes LT Debt/Eq4.14 EarningsJul 31 BMO Payout119.40% Avg Volume1.06M Price9.23
Recom2.90 SMA20-7.82% SMA50-15.78% SMA200-34.85% Volume1,388,238 Change-0.11%
Jun-04-20Resumed Barclays Equal Weight $15
Mar-12-20Upgrade Credit Suisse Underperform → Neutral $17 → $13
Mar-02-20Upgrade Mizuho Underperform → Neutral $19
Jan-07-20Downgrade Wells Fargo Equal Weight → Underweight $20
Aug-20-19Downgrade JP Morgan Neutral → Underweight $23 → $22
Jul-17-19Downgrade Mizuho Neutral → Underperform $22 → $19
Jun-11-19Downgrade Credit Suisse Neutral → Underperform $22 → $17
Jun-06-19Initiated Mizuho Neutral
Mar-13-19Downgrade JP Morgan Overweight → Neutral $25 → $23
Dec-10-18Downgrade BofA/Merrill Neutral → Underperform
Nov-06-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Oct-11-18Initiated Credit Suisse Neutral
Aug-03-18Reiterated Stifel Hold $26 → $24
May-16-18Reiterated Stifel Hold $25 → $26
Jan-17-18Downgrade Stifel Buy → Hold $30 → $31
Feb-01-17Initiated JP Morgan Overweight
Nov-09-16Reiterated RBC Capital Mkts Outperform $47 → $41
Sep-30-16Initiated Mizuho Buy $37
Aug-18-16Initiated Stifel Buy $35
Jun-16-16Initiated Morgan Stanley Equal-Weight
Jul-31-20 05:00PM  
Jul-23-20 08:30AM  
Jul-16-20 05:00PM  
May-30-20 07:42PM  
May-18-20 01:47PM  
May-07-20 08:00AM  
Apr-23-20 08:30AM  
Apr-06-20 09:53PM  
Apr-03-20 01:10PM  
Apr-02-20 08:00AM  
Mar-05-20 06:16PM  
Mar-03-20 10:52PM  
Feb-28-20 08:00AM  
Feb-20-20 12:51PM  
Feb-06-20 08:30AM  
Jan-23-20 08:30AM  
Dec-30-19 04:09PM  
Dec-20-19 05:03PM  
Dec-17-19 08:17AM  
Dec-12-19 09:01AM  
Dec-04-19 08:49AM  
Dec-03-19 08:11AM  
Dec-02-19 10:21AM  
Nov-28-19 07:15AM  
Nov-27-19 09:52AM  
Nov-26-19 12:19PM  
Nov-21-19 12:21AM  
Nov-20-19 09:02AM  
Nov-01-19 09:08AM  
Oct-31-19 04:30PM  
Oct-24-19 08:30AM  
Oct-18-19 10:29AM  
Oct-17-19 10:01AM  
Oct-14-19 07:30AM  
Oct-11-19 09:38AM  
Oct-10-19 11:28AM  
Oct-09-19 10:18AM  
Oct-08-19 07:40AM  
Oct-04-19 11:04AM  
Oct-03-19 11:12AM  
Sep-16-19 10:33AM  
Aug-27-19 05:45PM  
Aug-23-19 02:06PM  
Aug-09-19 12:41PM  
Aug-01-19 04:30PM  
Jul-25-19 08:30AM  
Jul-22-19 04:30PM  
Jul-11-19 09:15AM  
Jul-09-19 05:46PM  
Jun-14-19 09:02AM  
Jun-05-19 04:30PM  
May-24-19 09:16AM  
May-23-19 09:02AM  
May-13-19 08:00AM  
May-09-19 09:32AM  
May-03-19 12:23PM  
May-02-19 04:30PM  
Apr-26-19 11:25AM  
Apr-25-19 08:30AM  
Apr-22-19 05:00PM  
Apr-15-19 08:30AM  
Mar-12-19 09:04AM  
Mar-11-19 03:45PM  
Mar-07-19 04:30PM  
Mar-04-19 07:45AM  
Feb-21-19 01:00PM  
Feb-19-19 09:18AM  
Feb-08-19 09:30AM  
Feb-05-19 08:30AM  
Feb-04-19 12:47PM  
Feb-01-19 01:25PM  
Jan-31-19 07:47PM  
Jan-29-19 10:28AM  
Jan-28-19 09:26AM  
Jan-24-19 11:56AM  
Shell Midstream Partners, L.P. owns, operates, develops, and acquires pipelines and other midstream assets in the United States. It owns interests in crude oil and refined products pipelines and terminals to transport onshore and offshore crude oil production to Gulf Coast and Midwest refining markets. The company stores and transports crude oil, refined, natural gas, and refinery gas products for various customers, including shippers, producers, refiners, marketers, and traders, as well as to other crude oil and refined products pipelines through its pipelines and storage tanks. Shell Midstream Partners GP LLC serves as the general partner of Shell Midstream Partners, L.P. The company was founded in 2014 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Muratta Lori MSee RemarksMar 18Buy7.0410,00070,40012,960Mar 20 06:13 PM
Carsten Shawn J.See RemarksMar 18Buy6.594,00026,36015,500Mar 18 05:38 PM
Carsten Shawn J.See RemarksMar 17Buy8.584,00034,32011,500Mar 18 05:38 PM
Muratta Lori MSee RemarksMar 12Buy10.522,31024,3012,310Mar 16 01:11 PM
BENDER JAMES JDirectorMar 03Buy16.9010,000169,00035,000Mar 05 12:30 PM
Jones Rob L.DirectorMar 03Buy16.5715,000248,55030,000Mar 05 05:41 PM