Your browser is no longer supported. Please, upgrade your browser.
Settings
SHOR ShoreTel, Inc. daily Stock Chart
SHOR [NASD]
ShoreTel, Inc.
Index- P/E- EPS (ttm)-0.18 Insider Own0.50% Shs Outstand68.92M Perf Week0.00%
Market Cap516.90M Forward P/E- EPS next Y- Insider Trans-0.36% Shs Float68.33M Perf Month0.00%
Income-12.40M PEG- EPS next Q0.02 Inst Own89.30% Short Float1.57% Perf Quarter23.97%
Sales357.80M P/S1.44 EPS this Y-153.20% Inst Trans3.50% Short Ratio0.76 Perf Half Y29.31%
Book/sh2.95 P/B2.54 EPS next Y- ROA-3.80% Target Price7.63 Perf Year-8.42%
Cash/sh1.68 P/C4.46 EPS next 5Y15.00% ROE-6.20% 52W Range5.55 - 8.41 Perf YTD4.90%
Dividend- P/FCF32.72 EPS past 5Y14.90% ROI-6.20% 52W High-10.82% Beta1.40
Dividend %- Quick Ratio1.40 Sales past 5Y7.70% Gross Margin63.30% 52W Low35.14% ATR0.05
Employees1158 Current Ratio1.50 Sales Q/Q1.20% Oper. Margin-3.30% RSI (14)71.43 Volatility0.81% 0.72%
OptionableYes Debt/Eq0.00 EPS Q/Q-26.10% Profit Margin-3.50% Rel Volume1.06 Prev Close7.47
ShortableYes LT Debt/Eq0.00 EarningsNov 01 AMC Payout- Avg Volume1.41M Price7.50
Recom3.00 SMA200.30% SMA505.01% SMA20012.83% Volume1,468,200 Change0.33%
Jul-31-17Downgrade Lake Street Buy → Hold $7.50
Jul-28-17Downgrade Northland Capital Outperform → Market Perform
Nov-13-15Reiterated Lake Street Buy $10 → $12
Jun-18-15Initiated Lake Street Buy $10
Jan-29-15Reiterated Northland Capital Outperform $11 → $12.50
Jan-06-14Reiterated Northland Capital Outperform $11 → $13
Jan-03-14Reiterated Stifel Buy $7.50 → $12
Oct-31-13Reiterated Northland Capital Outperform $8 → $11
Oct-12-11Reiterated Stifel Nicolaus Buy $13 → $12
Oct-04-11Upgrade Barclays Capital Equal Weight → Overweight $10 → $10
Apr-27-11Reiterated Stifel Nicolaus Buy $10 → $13
Apr-27-11Reiterated Barclays Capital Equal Weight $9 → $11
Apr-04-11Reiterated Northland Securities Outperform $10 → $13
Mar-17-11Upgrade Stifel Nicolaus Hold → Buy $10
Jan-27-11Reiterated Barclays Capital Equal Weight $6.50 → $9
Dec-30-10Reiterated Northland Securities Outperform $9 → $10
Oct-29-10Reiterated Wedbush Outperform $7 → $8
Jul-15-10Upgrade Wedbush Neutral → Outperform $7
Feb-05-10Upgrade Northland Securities Market Perform → Outperform $7
Jan-28-10Reiterated Wedbush Morgan Neutral $6 → $6.50
Sep-21-17 01:00PM  ShoreTel Honored with Industry Accolades PR Newswire
Sep-18-17 07:12PM  Mitel Announces Extension of the Tender Offer to Acquire ShoreTel until September 22, 2017 GlobeNewswire
Sep-14-17 07:04PM  ETFs with exposure to ShoreTel, Inc. : September 14, 2017 Capital Cube
12:13PM  ShoreTel, Inc. :SHOR-US: Earnings Analysis: Q4, 2017 By the Numbers : September 14, 2017 Capital Cube
Sep-12-17 04:56PM  ShoreTel, Inc. :SHOR-US: Earnings Analysis: 2017 By the Numbers : September 12, 2017 Capital Cube
Sep-06-17 06:26PM  Mitel Networks Corporation -- Moody's assigns B2 CFR to Mitel Networks; rates first lien debt B1 Moody's
03:55PM  Accent Computer Solutions Joins ShoreTel Champion Partner Program GlobeNewswire
Aug-11-17 08:41PM  ShoreTel, Inc. Value Analysis (NASDAQ:SHOR) : August 12, 2017 Capital Cube
Aug-03-17 12:16AM  ShoreTel reports 4Q loss Associated Press
Aug-02-17 04:05PM  ShoreTel Reports Financial Results for Fourth Quarter and Fiscal Year 2017 PR Newswire
02:56PM  WeissLaw LLP: ShoreTel, Inc. Acquisition May Not Be in the Best Interests of SHOR Shareholders PR Newswire
11:05AM  SHORETEL, INC. SHAREHOLDER ALERT: Former SEC Attorney Willie Briscoe Investigates Sale to Mitel Networks Corporation Business Wire
Jul-31-17 09:36PM  SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces an Investigation of ShoreTel - SHOR ACCESSWIRE
04:26PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of ShoreTel, Inc. - SHOR PR Newswire
Jul-28-17 07:05PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation of ShoreTel Acquisition - SHOR ACCESSWIRE
04:10PM  Back to buying: Mitel makes $430 million acquisition American City Business Journals
02:02PM  INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Concerning Whether the Sale of ShoreTel, Inc. to Mitel Networks Corporation is Fair to Shareholders Business Wire
08:10AM  ShoreTel, Inc. breached its 50 day moving average in a Bullish Manner : SHOR-US : July 28, 2017 Capital Cube
Jul-27-17 09:35PM  SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces an Investigation of ShoreTel, Inc. - SHOR ACCESSWIRE +28.21%
03:56PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Concerning Whether the Sale of ShoreTel, Inc. to Mitel Networks Corporation Is Fair to Shareholders Business Wire
02:00PM  Harwood Feffer LLP Announces Investigation of Proposed Buyout of ShoreTel, Inc. PR Newswire
12:26PM  SHORETEL, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout Business Wire
12:20PM  Why ShoreTel Shares Soared Today Motley Fool
12:19PM  Mitel to Acquire ShoreTel TheStreet.com
08:31AM  ShoreTel (SHOR) Alert: J&W Investigates Proposed Sale of ShoreTel, Inc.; Is $7.50 a Fair Price? PR Newswire
06:30AM  Mitel announces definitive agreement to acquire ShoreTel GlobeNewswire
02:08AM  Mitel to buy ShoreTel for $430 million to create unified communications powerhouse TechCrunch
Jun-29-17 09:00AM  ShoreTel Connect Improves Communications Reliability for Orion Township PR Newswire
Jun-27-17 09:00AM  ShoreTel Introduces Global Numbers Service in Four Countries PR Newswire
Jun-22-17 09:00AM  ShoreTel to Offer SMS APIs Through Google Cloud Platform PR Newswire
Jun-15-17 03:18PM  ETFs with exposure to ShoreTel, Inc. : June 15, 2017 Capital Cube
Jun-12-17 04:05PM  ShoreTel Announces Transition of Chairperson of Board PR Newswire
08:30AM  TESSCO Technologies Incorporated (TESS) Jumps: Stock Up 7% Zacks
Jun-07-17 08:00PM  ShoreTel eyes APAC opportunity with Connect Cloud launch in Australia ZDNet
Jun-05-17 08:05AM  ShoreTel, Inc. breached its 50 day moving average in a Bullish Manner : SHOR-US : June 5, 2017 Capital Cube
May-30-17 09:00AM  ShoreTel and Its Leadership Recognized for Six Industry Awards PR Newswire
May-25-17 12:48PM  ETFs with exposure to ShoreTel, Inc. : May 25, 2017 Capital Cube
May-24-17 08:48AM  Why Knowles (KN) Could Be Positioned for a Slump Zacks
May-23-17 08:49AM  What Makes Harmonic (HLIT) a Strong Sell? Zacks
May-12-17 04:30PM  ETFs with exposure to ShoreTel, Inc. : May 12, 2017 Capital Cube
08:28AM  ShoreTel, Inc. breached its 50 day moving average in a Bearish Manner : SHOR-US : May 12, 2017 Capital Cube
May-11-17 11:13AM  ShoreTel, Inc. :SHOR-US: Earnings Analysis: Q3, 2017 By the Numbers : May 11, 2017 Capital Cube
May-04-17 07:59AM  ARRIS International (ARRS) Beats Earnings & Revenues in Q1 Zacks
May-01-17 05:22PM  ShoreTel, Inc. Value Analysis (NASDAQ:SHOR) : May 1, 2017 Capital Cube
Apr-28-17 07:27PM  Edited Transcript of SHOR earnings conference call or presentation 26-Apr-17 9:00pm GMT Thomson Reuters StreetEvents
08:03AM  ShoreTel, Inc. breached its 50 day moving average in a Bullish Manner : SHOR-US : April 28, 2017 Capital Cube
Apr-26-17 06:18PM  ShoreTel reports 3Q loss Associated Press
04:10PM  ShoreTel Reports Financial Results for Third Quarter Fiscal Year 2017 PR Newswire
04:05PM  ShoreTel Expands Relationship with Value-Added Distributor, ScanSource PR Newswire
Apr-17-17 04:05PM  ShoreTel Announces Third Quarter Fiscal Year 2017 Earnings Release and Conference Call Details PR Newswire
Apr-13-17 09:00AM  ShoreTel Recognized for Product Innovation and Channel Program Excellence PR Newswire
Apr-10-17 08:19AM  ShoreTel, Inc. breached its 50 day moving average in a Bearish Manner : SHOR-US : April 10, 2017 Capital Cube
Mar-27-17 09:00AM  ShoreTel Teamwork Enables the Mobile Workstyle for Remote Teams PR Newswire
Mar-23-17 09:00AM  ShoreTel Launches Partner Program for Summit Platform PR Newswire
Mar-07-17 09:00AM  ShoreTel Summit Enables Georgia Tourism to Improve Customer Service PR Newswire
Mar-02-17 10:40AM  ShoreTel (SHOR) is Oversold: Can It Recover? Zacks
Feb-24-17 09:46AM  Acacia (ACIA) Beats on Q4 Earnings; Revenues Increase Y/Y Zacks
Feb-14-17 09:00AM  ShoreTel Integrates with G Suite and Google Chrome to Streamline Workflows and Increase Productivity PR Newswire
Feb-09-17 01:04PM  SHORETEL INC Financials
Feb-07-17 08:25AM  Westell Technologies (WSTL) Catches Eye: Stock Jumps 21.7% Zacks
Feb-03-17 09:30AM  Zacks.com featured highlights: ShoreTel, MSG Networks, Exelon, FactSet Research Systems and Progress Software Zacks
Feb-02-17 02:40PM  ETFs with exposure to ShoreTel, Inc. : February 2, 2017 Capital Cube
02:40PM  ETFs with exposure to ShoreTel, Inc. : February 2, 2017
10:14AM  5 Liquid Stocks Potent Enough to Yield Solid Returns
Feb-01-17 12:03PM  ShoreTel Connect CLOUD Launches in the UK PR Newswire
Jan-31-17 12:49PM  ShoreTel, Inc. :SHOR-US: Earnings Analysis: Q2, 2017 By the Numbers : January 31, 2017
Jan-30-17 07:35AM  ShoreTel, Inc. breached its 50 day moving average in a Bearish Manner : SHOR-US : January 30, 2017
Jan-27-17 12:02AM  Edited Transcript of SHOR earnings conference call or presentation 26-Jan-17 10:00pm GMT
Jan-26-17 05:06PM  ShoreTel reports 2Q loss
04:09PM  SHORETEL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  ShoreTel Reports Financial Results for Second Quarter Fiscal Year 2017 PR Newswire
07:07AM  Q2 2017 Shoretel Inc Earnings Release - After Market Close
Jan-19-17 11:24AM  ShoreTel, Inc. Value Analysis (NASDAQ:SHOR) : January 19, 2017
Jan-18-17 04:05PM  ShoreTel Announces Second Quarter Fiscal Year 2017 Earnings Release and Conference Call Details PR Newswire
09:00AM  ShoreTel Summit Powers Callidus Health Communications Suite PR Newswire
07:45AM  ShoreTel, Inc. breached its 50 day moving average in a Bearish Manner : SHOR-US : January 18, 2017
Dec-13-16 09:00AM  ShoreTel Names Circle of Excellence Winners for 2016 PR Newswire
Dec-09-16 02:02PM  ETFs with exposure to ShoreTel, Inc. : December 9, 2016
Dec-07-16 03:24AM  ShoreTel Inc (SHOR): Are Hedge Funds Right About This Stock? at Insider Monkey
Dec-06-16 09:00AM  ShoreTel Teams with StarLeaf to Offer Video Collaboration for Cloud Users PR Newswire
07:03AM  ShoreTel, Inc. breached its 50 day moving average in a Bullish Manner : SHOR-US : December 6, 2016
Nov-29-16 09:00AM  ShoreTel PartnerStart Program Enables Partners to Install Cloud Services PR Newswire
Nov-23-16 01:29PM  ETFs with exposure to ShoreTel, Inc. : November 23, 2016
Nov-22-16 10:20AM  ShoreTel, Inc. :SHOR-US: Earnings Analysis: Q1, 2017 By the Numbers : November 22, 2016
Nov-16-16 01:14PM  SHORETEL INC Files SEC form 8-K/A, Completion of Acquisition or Disposition of Assets, Financial Statements and Exhib
Nov-15-16 04:03PM  Cantel Medical Corp. (CMN), ShoreTel, Inc. (SHOR): Are These And Other Stocks Poised for Big Gains? at Insider Monkey
09:00AM  Retail Lockbox Merchant Services Relies on ShoreTel Summit for Personalized Self-Service Features PR Newswire
Nov-10-16 05:32PM  SHORETEL INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Nov-04-16 02:17PM  SHORETEL INC Files SEC form 10-Q, Quarterly Report
Oct-28-16 02:18PM  Edited Transcript of SHOR earnings conference call or presentation 27-Oct-16 9:00pm GMT
Oct-27-16 06:35PM  ShoreTel reports 1Q loss
04:07PM  SHORETEL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  ShoreTel Reports Financial Results for First Quarter Fiscal Year 2017 PR Newswire
07:07AM  Q1 2017 Shoretel Inc Earnings Release - After Market Close
Oct-12-16 09:00AM  ShoreTel Announces First Quarter Fiscal Year 2017 Earnings Release and Conference Call Details PR Newswire
Oct-05-16 11:26AM  ShoreTel, Inc. Value Analysis (NASDAQ:SHOR) : October 5, 2016
10:43AM  ETFs with exposure to ShoreTel, Inc. : October 5, 2016
Oct-04-16 08:17AM  ShoreTel, Inc. breached its 50 day moving average in a Bearish Manner : SHOR-US : October 4, 2016
Sep-22-16 09:00AM  ShoreTel's Mark Roberts Named Top Midmarket IT Executive by The Channel Company and Midsize Enterprise Summit PR Newswire
Sep-20-16 10:54AM  ETFs with exposure to ShoreTel, Inc. : September 20, 2016
ShoreTel, Inc. provides business communication solutions for small and medium sized businesses in the United States and internationally. The company offers various solutions, such as ShoreTel Voice Switches; ShoreTel Service Appliances for messaging, conferencing, and collaboration applications; ShoreTel Director, which enables IT administrators to view and manage the entire system from various locations using a single application; Small Business Edition 100 for smaller businesses; and ShoreTel IP Phones. It also provides ShoreTel IP Telephony solutions; ShoreTel Unified Communications, which enable the integration of IP telephony solutions with messaging, mobility, presence, desktop collaboration, and video; ShoreTel contact center that enables organizations to route contacts to appropriate agent in a multisite contact center; and custom application development and integration services. In addition, it offers standard and custom software development services; system design and installation services; training services, including certification programs; and technical support services, such as Web-based access support services and tools, access to technical support engineers, and hardware replacement, as well as software updates and monitoring capabilities. It serves a range of vertical markets, including professional services, financial services, government, education, health care, sports and entertainment, manufacturing, non-profit organizations, and technology industries through a network of approximately 1,100 resellers and value-added distributors. ShoreTel, Inc. founded in 1996 and is headquartered in Sunnyvale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jones Keith APrincipal Accounting OfficerAug 31Option Exercise0.001,550010,481Sep 05 04:33 PM
Jones Keith APrincipal Accounting OfficerAug 29Option Exercise0.0080009,420Aug 29 07:05 PM
Jones Keith APrincipal Accounting OfficerAug 26Option Exercise0.0046208,794Aug 29 07:05 PM
HEALY MICHAELCFOAug 21Option Exercise0.006,250039,480Aug 22 06:56 PM
Oruganti BharathSVP Worldwide Business OpsAug 21Option Exercise0.006,250079,254Aug 22 06:58 PM
Joos DonaldCEOAug 21Option Exercise0.0015,0000101,275Aug 22 06:57 PM
Seto AllenGeneral CounselAug 21Option Exercise0.003,750029,886Aug 22 06:58 PM
Petts DavidSVP, Worldwide SalesAug 21Option Exercise0.006,250077,304Aug 22 06:59 PM
Petts DavidSVP, Worldwide SalesAug 18Option Exercise0.0012,500075,676Aug 22 06:59 PM
Seto AllenGeneral CounselAug 18Option Exercise0.005,000028,016Aug 22 06:58 PM
Joos DonaldCEOAug 18Option Exercise0.0025,000093,957Aug 22 06:57 PM
Oruganti BharathSVP Worldwide Business OpsAug 18Option Exercise0.0012,500076,423Aug 22 06:58 PM
HEALY MICHAELCFOAug 18Option Exercise0.0012,500037,928Aug 22 06:56 PM
Corrales EugeniaSr. VP of Solutions GroupAug 18Option Exercise0.0012,500017,181Aug 22 06:55 PM
Seto AllenGeneral CounselAug 15Option Exercise0.007,500025,836Aug 17 05:56 PM
Petts DavidSVP, Worldwide SalesAug 15Option Exercise0.0012,500067,798Aug 17 05:54 PM
Oruganti BharathSVP Worldwide Business OpsAug 15Option Exercise0.0017,250065,633Aug 17 05:52 PM
Joos DonaldCEOAug 15Option Exercise0.0020,000075,103Aug 17 05:50 PM
HEALY MICHAELCFOAug 15Option Exercise0.0012,500027,777Aug 17 05:48 PM
Corrales EugeniaSr. VP of Solutions GroupJul 28Option Exercise0.007,50007,500Aug 01 06:58 PM
Corrales EugeniaSr. VP of Solutions GroupMay 01Sale6.551,2508,1930May 02 03:46 PM
Skidmore Constance EllenDirectorNov 11Option Exercise0.0011,000037,428Nov 14 03:36 PM
KISSNER CHARLESDirectorNov 11Option Exercise0.0011,0000140,181Nov 14 03:33 PM
DENMAN KENNETH DDirectorNov 11Option Exercise0.0011,0000114,394Nov 14 03:30 PM
BREGMAN MARKDirectorNov 11Option Exercise0.0011,000079,591Nov 14 03:29 PM
THOMPSON EDWARDDirectorNov 09Option Exercise0.0011,0000134,492Nov 14 03:40 PM
Corrales EugeniaSr. VP of ProductNov 07Sale6.497,04045,6720Nov 09 05:21 PM