Your browser is no longer supported. Please, upgrade your browser.
Settings
SIRI Sirius XM Holdings Inc. daily Stock Chart
SIRI [NASD]
Sirius XM Holdings Inc.
Index- P/E22.37 EPS (ttm)0.23 Insider Own0.20% Shs Outstand4.37B Perf Week-3.95%
Market Cap22.78B Forward P/E19.03 EPS next Y0.27 Insider Trans-0.94% Shs Float1.13B Perf Month-12.97%
Income1.03B PEG1.38 EPS next Q0.05 Inst Own17.30% Short Float14.83% Perf Quarter-12.37%
Sales7.90B P/S2.88 EPS this Y-23.20% Inst Trans-9.44% Short Ratio6.58 Perf Half Y-1.92%
Book/sh-0.15 P/B- EPS next Y17.03% ROA9.00% Target Price6.84 Perf Year-19.24%
Cash/sh0.40 P/C12.87 EPS next 5Y16.25% ROE-141.40% 52W Range4.11 - 7.40 Perf YTD-28.67%
Dividend0.05 P/FCF15.18 EPS past 5Y18.70% ROI18.40% 52W High-31.08% Beta1.17
Dividend %0.98% Quick Ratio0.50 Sales past 5Y13.30% Gross Margin55.50% 52W Low24.09% ATR0.16
Employees4534 Current Ratio0.50 Sales Q/Q-5.20% Oper. Margin21.50% RSI (14)30.66 Volatility3.28% 2.77%
OptionableYes Debt/Eq- EPS Q/Q-2.30% Profit Margin13.00% Rel Volume1.00 Prev Close5.02
ShortableYes LT Debt/Eq- EarningsJul 30 BMO Payout22.40% Avg Volume25.49M Price5.10
Recom2.20 SMA20-8.37% SMA50-11.80% SMA200-15.83% Volume25,502,006 Change1.59%
Sep-16-20Upgrade The Benchmark Company Hold → Buy $7
Mar-31-20Upgrade Citigroup Neutral → Buy
Mar-31-20Reiterated Pivotal Research Group Buy $8.25 → $7.25
Feb-07-20Downgrade Credit Suisse Outperform → Neutral
Feb-06-20Downgrade Credit Suisse Outperform → Neutral
Dec-17-19Initiated FBN Securities Outperform $8.50
Oct-09-19Initiated The Benchmark Company Hold
Sep-24-19Initiated Wells Fargo Outperform
Jun-10-19Upgrade Credit Suisse Neutral → Outperform $7
Apr-25-19Upgrade Pivotal Research Group Hold → Buy $7
Mar-15-19Resumed Morgan Stanley Equal-Weight $6.50
Jan-28-19Upgrade Buckingham Research Neutral → Buy
Jan-02-19Upgrade JP Morgan Underweight → Overweight $7
Sep-25-18Downgrade Credit Suisse Outperform → Neutral
Jul-11-18Initiated Credit Suisse Outperform
Jun-29-18Upgrade Barrington Research Mkt Perform → Outperform $8
Jun-21-18Downgrade Goldman Neutral → Sell
Jun-19-18Downgrade Pivotal Research Group Buy → Hold $7.75
May-22-18Reiterated Pivotal Research Group Buy $7.05 → $7.75
May-07-18Downgrade Buckingham Research Buy → Neutral
Sep-23-20 12:55PM  
Sep-22-20 11:00AM  
10:05AM  
10:00AM  
Sep-20-20 08:00AM  
Sep-18-20 09:32PM  
Sep-16-20 11:00AM  
10:37AM  
10:00AM  
10:00AM  
Sep-15-20 10:47AM  
10:36AM  
08:46AM  
07:18AM  
07:00AM  
Sep-14-20 10:00AM  
Sep-10-20 10:00AM  
Sep-09-20 08:00AM  
Sep-08-20 03:18PM  
11:40AM  
10:00AM  
Sep-07-20 12:36PM  
Sep-04-20 09:40AM  
Sep-03-20 03:45PM  
11:55AM  
Sep-02-20 12:12PM  
10:00AM  
Sep-01-20 04:15PM  
07:21AM  
Aug-29-20 11:32AM  
Aug-26-20 09:41AM  
05:51AM  
Aug-19-20 01:17PM  
08:45AM  
Aug-18-20 10:23AM  
09:00AM  
08:00AM  
06:13AM  
Aug-16-20 01:06AM  
Aug-14-20 04:28PM  
05:51AM  
Aug-13-20 03:33PM  
Aug-10-20 05:39PM  
Aug-06-20 02:59PM  
12:11PM  
Aug-03-20 03:03PM  
Aug-02-20 10:28AM  
Jul-31-20 11:23AM  
07:31AM  
Jul-30-20 12:40PM  
11:04AM  
09:22AM  
08:15AM  
08:00AM  
Jul-29-20 12:38PM  
Jul-28-20 01:00PM  
10:20AM  
Jul-23-20 12:32PM  
Jul-22-20 10:00AM  
Jul-21-20 01:22PM  
09:27AM  
Jul-16-20 10:30AM  
10:08AM  
Jul-15-20 12:00PM  
11:05AM  
08:30AM  
08:00AM  
Jul-14-20 04:16PM  
04:15PM  
11:36AM  
10:00AM  
Jul-13-20 04:48PM  
10:51AM  
10:48AM  
08:11AM  
08:00AM  
Jul-12-20 12:01PM  
Jul-09-20 08:15AM  
08:00AM  
Jul-08-20 11:48AM  
09:07AM  
Jul-07-20 11:50AM  
09:50AM  
04:10AM  
04:02AM  
02:20AM  
Jul-06-20 04:32PM  
12:13PM  
Jul-03-20 01:08PM  
Jul-02-20 01:11PM  
10:57AM  
Jul-01-20 02:36PM  
Jun-30-20 10:00AM  
10:00AM  
Jun-26-20 09:53PM  
09:00AM  
Jun-22-20 06:30AM  
Jun-19-20 09:21AM  
08:04AM  
Jun-17-20 09:00AM  
Sirius XM Holdings Inc. provides satellite radio services on a subscription fee basis in the United States. It broadcasts music, sports, entertainment, comedy, talk, news, traffic, and weather channels, including various music genres, such as rock, pop and hip-hop, country, dance, jazz, Latin, and classical; live play-by-play sports from various leagues and colleges; various talk and entertainment channels for a range of audiences; national, international, and financial news; and limited run channels. The company also provides streaming service that includes a range of music and non-music channels, and podcasts, as well as channels that are not available on its satellite radio service; and offers applications to allow consumers to access its streaming service on smartphones, tablets, computers, home devices, and other consumer electronic equipment. In addition, it distributes satellite radios through automakers and retailers, as well as its Website. Further, the company provides location-based services through two-way wireless connectivity, including safety, security, convenience, maintenance and data services, remote vehicles diagnostics, and stolen or parked vehicle locator services. Additionally, it offers satellite television services, which offer music channels on the DISH Network satellite television service as a programming package; Travel Link, a suite of data services that include graphical weather, fuel prices, sports schedule and scores, and movie listings; and real-time traffic and weather services. The company is headquartered in New York, New York. Sirius XM Holdings Inc. operates as a subsidiary of Liberty Media Corporation.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MAFFEI GREGORY BDirectorMay 12Option Exercise0.95102,01596,853515,610May 13 04:16 PM
MAFFEI GREGORY BDirectorMay 12Sale5.6084,750474,261413,595May 13 04:16 PM
AMBLE JOAN LORDIDirectorMay 04Option Exercise0.95102,01596,853475,674May 05 04:14 PM
HOLDEN JAMES PDirectorFeb 05Option Exercise0.9551,00748,426279,921Feb 07 05:25 PM
HARTENSTEIN EDDY WDirectorFeb 05Option Exercise0.95102,01596,853166,767Feb 07 05:25 PM
BARRY THOMAS DSenior VP & ControllerFeb 05Option Exercise3.831,090,7054,181,9561,171,609Feb 07 05:25 PM
HARTENSTEIN EDDY WDirectorFeb 05Sale7.2288,609639,75764,752Feb 07 05:25 PM
HOLDEN JAMES PDirectorFeb 05Sale7.2144,313319,497228,914Feb 07 05:25 PM
BARRY THOMAS DSenior VP & ControllerFeb 05Sale7.22261,1591,885,5681,026,787Feb 07 05:25 PM
MEYER JAMES EChief Executive OfficerDec 18Sale7.01716,5495,023,5100Dec 19 04:12 PM
DONNELLY PATRICK LEVP, General Counsel & Sec.Dec 18Sale7.01396,6952,780,039353,418Dec 19 04:12 PM
FREAR DAVID JSenior EVP and CFONov 12Option Exercise3.951,000,0003,950,0001,409,229Nov 13 04:03 PM
FREAR DAVID JSenior EVP and CFONov 12Sale6.94222,5071,543,5311,186,722Nov 13 04:03 PM
MEYER JAMES EChief Executive OfficerNov 07Option Exercise3.907,000,00027,300,00010,404,922Nov 12 06:00 AM
MEYER JAMES EChief Executive OfficerNov 07Sale6.811,523,39510,380,2618,881,527Nov 12 06:00 AM
Zaslav DavidDirectorNov 05Option Exercise3.76174,246654,439243,392Nov 07 05:52 PM
Zaslav DavidDirectorNov 05Sale6.7877,747527,07869,146Nov 07 05:52 PM
Greenstein Scott AndrewPres. & Chief Content OfficerNov 01Sale6.77231,9921,569,774945,740Nov 01 05:59 PM
LSXMA The Liberty SiriusXM Group daily Stock Chart
LSXMA [NASD]
The Liberty SiriusXM Group
Index- P/E26.41 EPS (ttm)1.23 Insider Own0.30% Shs Outstand328.00M Perf Week-8.51%
Market Cap20.59B Forward P/E19.87 EPS next Y1.64 Insider Trans0.00% Shs Float306.17M Perf Month-10.57%
Income392.00M PEG7.99 EPS next Q0.25 Inst Own96.00% Short Float1.12% Perf Quarter-4.72%
Sales7.90B P/S2.61 EPS this Y-24.90% Inst Trans0.35% Short Ratio5.76 Perf Half Y6.72%
Book/sh29.36 P/B1.11 EPS next Y15.30% ROA1.20% Target Price51.07 Perf Year-20.55%
Cash/sh3.04 P/C10.70 EPS next 5Y3.30% ROE3.80% 52W Range22.15 - 50.23 Perf YTD-31.63%
Dividend- P/FCF12.99 EPS past 5Y- ROI6.40% 52W High-35.33% Beta1.23
Dividend %- Quick Ratio0.60 Sales past 5Y- Gross Margin55.50% 52W Low46.64% ATR1.14
Employees- Current Ratio0.60 Sales Q/Q-5.20% Oper. Margin20.90% RSI (14)35.58 Volatility4.27% 3.09%
OptionableYes Debt/Eq1.29 EPS Q/Q-151.90% Profit Margin5.00% Rel Volume0.93 Prev Close32.17
ShortableYes LT Debt/Eq1.14 EarningsAug 10 BMO Payout0.00% Avg Volume595.89K Price32.48
Recom1.90 SMA20-7.70% SMA50-8.04% SMA200-14.41% Volume561,730 Change0.96%
Mar-31-20Reiterated Pivotal Research Group Buy $72 → $63
Mar-20-20Downgrade Credit Suisse Outperform → Neutral $55 → $35
Oct-09-19Initiated The Benchmark Company Buy $60
Sep-27-18Reiterated Pivotal Research Group Buy $66 → $62
May-22-18Reiterated Pivotal Research Group Buy $60 → $66
May-15-18Reiterated Pivotal Research Group Buy $58 → $60
Mar-13-18Reiterated B. Riley FBR, Inc. Buy $56 → $62
Jan-29-18Upgrade Citigroup Neutral → Buy
Jan-19-18Upgrade Deutsche Bank Hold → Buy $46 → $54
Jan-19-18Initiated Buckingham Research Buy $54
Oct-25-17Reiterated Pivotal Research Group Buy $54 → $58
Aug-15-17Reiterated Pivotal Research Group Buy $51 → $54
Sep-15-20 10:36AM  
Sep-08-20 10:41AM  
Aug-24-20 08:00AM  
Aug-18-20 07:31AM  
Aug-10-20 08:15AM  
Aug-06-20 03:42PM  
Aug-03-20 12:31PM  
Jul-30-20 02:43PM  
Jul-22-20 04:10PM  
Jul-16-20 12:56PM  
04:00AM  
Jul-13-20 04:30PM  
Jul-06-20 09:04PM  
Jun-30-20 04:30PM  
Jun-29-20 08:00AM  
Jun-19-20 01:24PM  
Jun-16-20 08:00AM  
Jun-13-20 09:29AM  
Jun-08-20 09:59AM  
Jun-04-20 09:40AM  
May-29-20 11:33AM  
May-28-20 08:02AM  
May-22-20 04:15PM  
May-15-20 05:53PM  
08:30AM  
May-14-20 06:00PM  
May-11-20 08:30AM  
May-08-20 05:30PM  
May-07-20 10:46AM  
08:15AM  
May-01-20 11:53AM  
Apr-30-20 12:33PM  
Apr-26-20 09:11PM  
Apr-23-20 11:18AM  
07:30AM  
Apr-16-20 04:30PM  
Apr-02-20 06:09AM  
Mar-31-20 04:30PM  
12:02PM  
Mar-19-20 01:15PM  
Mar-11-20 10:09PM  
07:25PM  
Mar-03-20 04:30PM  
Feb-26-20 08:15AM  
Jan-24-20 04:30PM  
Dec-31-19 04:30PM  
Dec-30-19 05:57AM  
Dec-29-19 10:21AM  
Dec-25-19 06:14PM  
02:28PM  
Dec-13-19 02:01PM  
Dec-10-19 04:13PM  
Dec-04-19 05:10AM  
Dec-03-19 10:06AM  
Nov-29-19 11:50PM  
Nov-27-19 03:21PM  
Nov-26-19 04:30PM  
Nov-22-19 11:59AM  
Nov-21-19 07:47AM  
Nov-11-19 08:15AM  
Oct-24-19 09:00AM  
Oct-21-19 04:30PM  
Oct-12-19 03:41PM  
03:37PM  
Oct-11-19 04:30PM  
Oct-01-19 03:27PM  
Sep-30-19 04:30PM  
Aug-09-19 08:01PM  
Aug-08-19 06:41PM  
02:23PM  
08:15AM  
Jul-12-19 04:30PM  
Jul-08-19 08:30AM  
Jul-01-19 04:30PM  
Jun-22-19 08:17AM  
Jun-18-19 06:02PM  
Jun-11-19 10:25AM  
Jun-06-19 10:29AM  
Jun-05-19 09:28AM  
May-24-19 11:33PM  
11:33PM  
May-16-19 02:12PM  
08:08AM  
May-14-19 03:18AM  
May-10-19 05:37PM  
May-09-19 03:12PM  
08:15AM  
May-08-19 10:30AM  
May-07-19 04:30PM  
May-01-19 06:25AM  
Apr-25-19 04:30PM  
Apr-12-19 08:29AM  
Apr-09-19 04:30PM  
Apr-08-19 12:36AM  
Apr-07-19 11:00PM  
Apr-05-19 12:20PM  
Apr-01-19 04:30PM  
Mar-29-19 01:00PM  
Mar-18-19 10:35AM  
Mar-06-19 04:57PM  
The Liberty SiriusXM Group, through its subsidiary, Sirius XM Holdings Inc., transmits music, sports, entertainment, comedy, talk, news, traffic, and weather channels in the United States and Canada. The company also provides infotainment services; and streaming services through applications for mobile and home devices, and other consumer electronic equipment, as well as online. In addition, it offers connected vehicle services; and Travel Link, a suite of data services that include graphical weather, fuel prices, sports schedules and scores, and movie listings. Further, the company engages in the direct sale of satellite radios and accessories. It distributes its satellite radios through automakers, as well as through its retailers and Website; and provides satellite radio services to customers of rental car companies. As of December 31, 2018, it had approximately 34 million subscribers. The company is based in Englewood, Colorado. The Liberty SiriusXM Group is a subsidiary of Liberty Media Corporation.
GLIBA GCI Liberty, Inc. daily Stock Chart
GLIBA [NASD]
GCI Liberty, Inc.
Index- P/E13.66 EPS (ttm)5.85 Insider Own0.70% Shs Outstand105.49M Perf Week-1.25%
Market Cap8.42B Forward P/E- EPS next Y-0.87 Insider Trans-20.02% Shs Float96.35M Perf Month-1.59%
Income628.30M PEG0.85 EPS next Q-0.26 Inst Own95.00% Short Float4.41% Perf Quarter19.97%
Sales912.80M P/S9.22 EPS this Y326.40% Inst Trans0.30% Short Ratio6.80 Perf Half Y43.50%
Book/sh53.15 P/B1.50 EPS next Y-19.20% ROA5.70% Target Price102.50 Perf Year27.53%
Cash/sh5.40 P/C14.80 EPS next 5Y16.00% ROE11.10% 52W Range26.51 - 84.93 Perf YTD12.86%
Dividend- P/FCF- EPS past 5Y155.20% ROI-9.40% 52W High-5.85% Beta-
Dividend %- Quick Ratio3.50 Sales past 5Y-0.30% Gross Margin68.70% 52W Low201.62% ATR1.81
Employees2051 Current Ratio3.50 Sales Q/Q8.30% Oper. Margin-18.30% RSI (14)49.25 Volatility2.14% 2.33%
OptionableYes Debt/Eq0.62 EPS Q/Q-193.50% Profit Margin68.80% Rel Volume0.39 Prev Close80.89
ShortableYes LT Debt/Eq0.62 Earnings- Payout7.40% Avg Volume623.99K Price79.96
Recom1.50 SMA20-1.07% SMA500.36% SMA20014.27% Volume241,174 Change-1.15%
Feb-26-20Reiterated The Benchmark Company Buy $79 → $82
Jan-16-20Reiterated B. Riley FBR Buy $89 → $92
Nov-12-19Upgrade Citigroup Neutral → Buy $76 → $80
Aug-15-19Initiated The Benchmark Company Buy $70
May-10-19Reiterated Pivotal Research Group Buy $65 → $69
May-10-19Reiterated B. Riley FBR Buy $69 → $72
Mar-04-19Reiterated B. Riley FBR Buy $66 → $69
Sep-23-20 11:50PM  
07:14PM  
03:00PM  
08:28AM  
Sep-22-20 06:45PM  
02:07PM  
Sep-20-20 10:32AM  
Sep-18-20 05:18PM  
09:16AM  
Sep-17-20 04:31PM  
Sep-16-20 01:17PM  
11:50AM  
Sep-12-20 11:00AM  
Sep-10-20 09:36PM  
Sep-08-20 11:45AM  
Sep-03-20 03:11AM  
Sep-02-20 08:00PM  
09:35AM  
Sep-01-20 10:30PM  
07:39PM  
Aug-31-20 04:15PM  
Aug-27-20 04:35PM  
Aug-26-20 04:50PM  
09:50AM  
Aug-22-20 07:35AM  
Aug-21-20 09:24PM  
Aug-20-20 03:21PM  
Aug-18-20 04:10PM  
11:30AM  
Aug-17-20 11:00AM  
Aug-14-20 08:04PM  
03:37PM  
Aug-12-20 03:53PM  
12:58PM  
Aug-11-20 01:18PM  
12:00PM  
11:11AM  
04:00AM  
Aug-10-20 04:35PM  
01:38PM  
09:35AM  
08:15AM  
Aug-07-20 04:05PM  
01:22PM  
01:05PM  
Aug-06-20 04:05PM  
Aug-03-20 12:31PM  
Jul-13-20 04:30PM  
Jul-07-20 08:46PM  
May-29-20 11:25AM  
May-21-20 04:30PM  
May-15-20 05:53PM  
08:30AM  
May-13-20 10:33AM  
May-11-20 10:33AM  
09:56AM  
May-09-20 07:22PM  
May-08-20 01:31PM  
01:01PM  
12:01PM  
May-07-20 08:40PM  
04:15PM  
Apr-21-20 01:31PM  
Apr-20-20 09:00AM  
Apr-16-20 04:30PM  
Apr-14-20 09:33AM  
08:32AM  
Apr-13-20 09:38AM  
Mar-27-20 06:49PM  
Mar-17-20 04:30PM  
Mar-11-20 09:20PM  
12:41PM  
Mar-03-20 04:30PM  
Feb-26-20 04:15PM  
Jan-24-20 04:30PM  
Dec-26-19 11:44AM  
Dec-16-19 08:51AM  
Dec-15-19 05:59AM  
Dec-06-19 04:24PM  
Dec-03-19 03:29PM  
Dec-02-19 04:14PM  
Nov-22-19 09:31AM  
Nov-19-19 06:35PM  
Nov-13-19 07:49AM  
Nov-11-19 05:35PM  
04:15PM  
Nov-04-19 10:30AM  
Oct-23-19 09:47AM  
Oct-21-19 04:30PM  
Oct-11-19 04:30PM  
Sep-16-19 04:24PM  
Sep-13-19 05:54PM  
Aug-11-19 06:43PM  
Aug-08-19 09:24PM  
04:15PM  
Aug-01-19 10:33AM  
Jul-12-19 04:30PM  
Jul-08-19 09:32AM  
Jun-18-19 04:00PM  
03:56PM  
GCI Liberty, Inc., together with its subsidiaries, provides various communication services in the United States. The company offers data, wireless, video, voice, and managed services to residential customers, businesses, governmental entities, and educational and medical institutions primarily in Alaska under the GCI brand. It also operates a digital invitation platform that provides custom display advertising, native advertising content, custom video, and brand partnership services. The company is based in Englewood, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DUNCAN RONALD ADirectorAug 25Sale81.2415,3111,243,84246,828Aug 26 05:01 PM
DUNCAN RONALD ADirectorAug 25Sale81.255,785470,022722,519Aug 26 05:01 PM
DUNCAN RONALD ADirectorAug 24Sale81.0019,1241,548,98399,545Aug 26 05:01 PM
DUNCAN RONALD ADirectorAug 24Sale81.2038,5113,127,074728,304Aug 26 05:01 PM
DUNCAN RONALD ADirectorAug 19Sale81.2511,489933,492766,815Aug 21 04:28 PM
DUNCAN RONALD ADirectorMay 15Sale60.665,171313,663156,517May 18 05:39 PM
DUNCAN RONALD ADirectorMay 14Sale61.0364,3633,927,954134,396May 18 05:39 PM
DUNCAN RONALD ADirectorMar 23Sale41.3920,000827,861168,930Mar 25 04:33 PM
DUNCAN RONALD ADirectorMar 23Sale43.184,641200,388762,577Mar 25 04:33 PM
DUNCAN RONALD ADirectorMar 20Sale44.4220,669918,125767,218Mar 23 04:43 PM
DUNCAN RONALD ADirectorMar 19Sale44.0379,3313,493,287787,887Mar 23 04:43 PM
DUNCAN RONALD ADirectorMar 04Sale71.8550,0003,592,500191,517Mar 06 04:28 PM
Hamilton Sue AnnDirectorDec 10Option Exercise0.001,63803,211Dec 12 05:03 PM
ENGLES GREGG LDirectorDec 10Option Exercise0.001,63803,193Dec 12 05:03 PM
Green Richard RDirectorDec 10Option Exercise0.001,63803,193Dec 12 05:03 PM
MAFFEI GREGORY BPresident and CEODec 04Sale69.4716,6591,157,264358,021Dec 04 06:41 PM
MAFFEI GREGORY BPresident and CEODec 03Sale69.9842,2052,953,312374,680Dec 04 06:41 PM
MAFFEI GREGORY BPresident and CEODec 02Option Exercise55.96765,44142,834,0781,123,462Dec 04 06:41 PM
MAFFEI GREGORY BPresident and CEODec 02Sale70.3931,1272,190,9271,092,335Dec 04 06:41 PM
LBRDA Liberty Broadband Corporation daily Stock Chart
LBRDA [NASD]
Liberty Broadband Corporation
Index- P/E137.45 EPS (ttm)1.01 Insider Own0.10% Shs Outstand181.93M Perf Week-1.48%
Market Cap25.18B Forward P/E62.93 EPS next Y2.20 Insider Trans-45.89% Shs Float172.21M Perf Month-0.43%
Income183.80M PEG- EPS next Q0.70 Inst Own85.40% Short Float0.12% Perf Quarter12.49%
Sales15.90M P/S1583.74 EPS this Y67.40% Inst Trans0.92% Short Ratio1.75 Perf Half Y26.13%
Book/sh58.93 P/B2.34 EPS next Y25.79% ROA1.50% Target Price174.00 Perf Year30.81%
Cash/sh0.09 P/C1464.04 EPS next 5Y- ROE1.70% 52W Range80.14 - 149.01 Perf YTD10.90%
Dividend- P/FCF- EPS past 5Y19.30% ROI-1.30% 52W High-7.29% Beta1.10
Dividend %- Quick Ratio1.00 Sales past 5Y-26.50% Gross Margin- 52W Low72.37% ATR3.09
Employees- Current Ratio1.00 Sales Q/Q10.80% Oper. Margin- RSI (14)50.54 Volatility2.22% 2.23%
OptionableYes Debt/Eq0.05 EPS Q/Q499.10% Profit Margin- Rel Volume1.32 Prev Close139.83
ShortableYes LT Debt/Eq0.05 Earnings- Payout0.00% Avg Volume116.91K Price138.14
Recom2.00 SMA20-0.59% SMA500.99% SMA2009.43% Volume153,447 Change-1.21%
Aug-18-20Downgrade TD Securities Buy → Hold $165
Mar-23-20Upgrade TD Securities Hold → Buy
Feb-26-20Reiterated The Benchmark Company Buy $136 → $145
Jan-02-20Downgrade TD Securities Buy → Hold
Oct-28-19Reiterated The Benchmark Company Buy $122 → $134
Oct-04-19Initiated Citigroup Buy $125
Aug-15-19Initiated The Benchmark Company Buy $122
Aug-09-19Upgrade TD Securities Hold → Buy
May-15-18Reiterated Pivotal Research Group Buy $134 → $100
Sep-23-20 05:40PM  
Sep-18-20 05:18PM  
Sep-16-20 01:17PM  
11:53AM  
Sep-14-20 03:30PM  
Sep-10-20 09:36PM  
Sep-01-20 07:39PM  
Aug-31-20 02:14PM  
Aug-27-20 04:15PM  
Aug-26-20 04:50PM  
Aug-24-20 11:47PM  
07:03AM  
Aug-20-20 03:21PM  
Aug-18-20 04:10PM  
Aug-14-20 08:04PM  
03:37PM  
Aug-11-20 03:01PM  
01:18PM  
Aug-10-20 01:38PM  
04:10AM  
Aug-07-20 01:22PM  
Aug-06-20 04:05PM  
Jul-29-20 12:18PM  
Jul-13-20 04:30PM  
Jul-12-20 12:21PM  
Jul-08-20 12:42PM  
Jun-10-20 06:16PM  
May-29-20 02:15PM  
May-28-20 08:00PM  
May-15-20 08:30AM  
May-13-20 06:13AM  
May-09-20 07:22PM  
May-08-20 01:31PM  
01:01PM  
12:01PM  
Apr-16-20 04:30PM  
Apr-14-20 04:55PM  
Mar-22-20 05:04PM  
Mar-16-20 07:31PM  
Mar-11-20 12:41PM  
Mar-05-20 11:33AM  
Mar-03-20 04:30PM  
08:30AM  
Feb-03-20 05:50PM  
Jan-26-20 07:30AM  
Jan-24-20 04:30PM  
Dec-25-19 02:35PM  
Dec-08-19 06:48PM  
Nov-30-19 02:53PM  
Nov-11-19 04:40PM  
Oct-21-19 04:30PM  
Oct-15-19 12:20PM  
Oct-11-19 04:30PM  
Jul-12-19 04:30PM  
Jun-19-19 06:00PM  
May-20-19 09:33PM  
May-15-19 05:08PM  
May-14-19 01:24AM  
May-13-19 06:36AM  
May-07-19 04:30PM  
Apr-09-19 04:30PM  
Apr-03-19 07:15PM  
Mar-27-19 10:00AM  
Mar-19-19 01:42PM  
Mar-04-19 04:30PM  
Feb-28-19 07:15PM  
07:14PM  
Feb-21-19 05:18PM  
Feb-20-19 10:15AM  
06:30AM  
Jan-28-19 04:30PM  
Jan-02-19 05:16PM  
Dec-14-18 12:54AM  
Dec-10-18 09:55AM  
Nov-19-18 07:25AM  
Nov-14-18 10:38AM  
Nov-12-18 05:40PM  
09:54AM  
Nov-10-18 08:15AM  
Nov-09-18 04:34PM  
Nov-08-18 10:07PM  
06:59PM  
Oct-12-18 04:30PM  
Oct-08-18 04:30PM  
Sep-14-18 08:15AM  
Sep-01-18 10:48AM  
Aug-24-18 01:40AM  
Jul-06-18 04:30PM  
Jun-25-18 11:36AM  
Jun-21-18 01:59PM  
May-15-18 05:38PM  
May-07-18 04:30PM  
Apr-24-18 04:30PM  
Apr-10-18 04:30PM  
Mar-23-18 07:48PM  
Feb-26-18 04:30PM  
Feb-14-18 04:24PM  
Feb-01-18 04:30PM  
Jan-24-18 05:16PM  
04:48PM  
Liberty Broadband Corporation, a cable operator, provides video, Internet, and voice services to residential, and small and medium business customers in the United States. The company operates through Skyhook and Charter segments. The Skyhook segment offers Precision Location Solution, a location determination service for mobile device makers, wireless carriers, and asset tracking platforms to understand the precise geographic location and movement of mobile devices, as well as for enhancing the location determination capabilities of a hybrid location system. It also provides Geospatial Insights, a location intelligence and data insights service for enterprises, research and consulting firms, financial institutions, and advertisers to understand, measure, and optimize the performance of businesses; benchmark performance against competitors; enhance customer experience; advertise to, and target existing and prospective customers; and measure the efficacy of advertising campaigns in driving real-world actions. The Charter segment offers subscription-based video services comprising video on demand, high definition television, and digital video recorder service; and local and long distance calling, voicemail, call waiting, caller ID, call forwarding, and other voice services, as well as international calling services. It also provides Internet services, including an in-home Wi-Fi product that provides customers with high performance wireless routers; and a security suite that offers protection against computer viruses and spyware. In addition, this segment offers Internet access, data networking, fiber connectivity to cellular towers and office buildings, video entertainment, and business telephone services; advertising services on cable television networks and digital outlets; and regional sports networks and local sports, news, and community channels. The company is based in Englewood, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MALONE JOHN CDirectorMay 13Sale121.5152,1616,338,0820May 15 05:00 PM
MALONE JOHN CDirectorMay 12Sale125.1440,2545,037,23352,161May 13 05:05 PM
MALONE JOHN CDirectorMay 11Sale126.4562,1917,863,80092,415May 13 05:05 PM
WARGO J DAVIDDirectorMar 19Sale94.5157,2715,412,39731,614Mar 23 04:44 PM
WARGO J DAVIDDirectorMar 18Sale87.8032,4842,852,08944,892Mar 19 04:23 PM
WARGO J DAVIDDirectorMar 17Sale97.1770,0006,801,80657,376Mar 19 04:23 PM
WARGO J DAVIDDirectorMar 10Sale115.2622,4002,581,876195,311Mar 11 04:57 PM
WARGO J DAVIDDirectorMar 09Sale114.5247,6005,451,347217,711Mar 11 04:57 PM
Green Richard RDirectorDec 06Option Exercise0.009400940Dec 10 04:45 PM
MAFFEI GREGORY BPresident/CEONov 13Sale118.0529,1413,439,970182,630Nov 13 07:02 PM
MAFFEI GREGORY BPresident/CEONov 12Sale117.3736,3104,261,863211,771Nov 13 07:02 PM
MAFFEI GREGORY BPresident/CEONov 11Sale117.0516,4371,923,870248,081Nov 13 07:02 PM
MAFFEI GREGORY BPresident/CEONov 08Sale116.748,8741,035,945264,518Nov 13 07:02 PM
LTRPA Liberty TripAdvisor Holdings, Inc. daily Stock Chart
LTRPA [NASD]
Liberty TripAdvisor Holdings, Inc.
Index- P/E- EPS (ttm)-3.15 Insider Own0.24% Shs Outstand75.00M Perf Week-23.94%
Market Cap205.58M Forward P/E- EPS next Y- Insider Trans-29.35% Shs Float72.29M Perf Month-46.53%
Income-236.00M PEG- EPS next Q- Inst Own79.20% Short Float2.99% Perf Quarter-23.58%
Sales1.10B P/S0.19 EPS this Y66.10% Inst Trans-5.04% Short Ratio1.94 Perf Half Y-30.17%
Book/sh1.47 P/B1.10 EPS next Y- ROA-4.80% Target Price3.00 Perf Year-82.33%
Cash/sh5.59 P/C0.29 EPS next 5Y- ROE-88.60% 52W Range0.86 - 10.20 Perf YTD-77.96%
Dividend- P/FCF- EPS past 5Y0.30% ROI-18.90% 52W High-84.12% Beta2.35
Dividend %- Quick Ratio3.50 Sales past 5Y3.30% Gross Margin- 52W Low88.86% ATR0.18
Employees4194 Current Ratio3.50 Sales Q/Q-86.00% Oper. Margin-90.30% RSI (14)22.65 Volatility11.09% 8.16%
OptionableYes Debt/Eq0.00 EPS Q/Q- Profit Margin-21.50% Rel Volume0.65 Prev Close1.67
ShortableYes LT Debt/Eq6.73 Earnings- Payout- Avg Volume1.11M Price1.62
Recom3.00 SMA20-31.44% SMA50-35.66% SMA200-54.79% Volume750,484 Change-2.99%
Jun-13-19Upgrade Guggenheim Sell → Neutral
Oct-16-18Initiated Evercore ISI In-line $12.50
May-25-18Downgrade Guggenheim Neutral → Sell
Jan-18-17Initiated Miller Tabak Hold
Nov-06-15Downgrade Guggenheim Buy → Neutral
May-19-15Initiated Guggenheim Buy
Nov-07-14Reiterated FBR Capital Outperform $43 → $32
Oct-21-14Initiated RBC Capital Mkts Outperform $38
Aug-03-20 01:12PM  
Jul-30-20 03:08PM  
Jul-13-20 04:30PM  
Jul-07-20 09:38PM  
Jun-19-20 10:37AM  
May-26-20 06:56PM  
May-15-20 08:30AM  
May-08-20 01:01PM  
May-04-20 10:37AM  
Apr-28-20 04:30PM  
Apr-18-20 08:00AM  
Apr-15-20 06:50PM  
Mar-16-20 09:50AM  
08:15AM  
Mar-03-20 04:30PM  
Jan-24-20 04:30PM  
Dec-06-19 02:23PM  
Oct-28-19 02:15PM  
Oct-21-19 04:30PM  
Oct-11-19 04:30PM  
Sep-25-19 09:50AM  
Sep-22-19 04:44PM  
Aug-09-19 06:23AM  
Jul-12-19 04:30PM  
May-14-19 02:57AM  
May-07-19 04:30PM  
May-02-19 03:54PM  
Apr-09-19 04:30PM  
Mar-04-19 04:30PM  
Feb-18-19 07:37AM  
Feb-11-19 07:00PM  
Jan-28-19 04:30PM  
Jan-03-19 10:55AM  
Dec-12-18 09:01AM  
04:18AM  
Nov-28-18 08:50AM  
Nov-20-18 10:05AM  
Nov-13-18 05:30AM  
Nov-08-18 02:26PM  
Oct-18-18 08:55AM  
Oct-12-18 04:30PM  
Oct-08-18 04:30PM  
Aug-28-18 07:45AM  
Jul-23-18 07:00AM  
Jul-06-18 04:30PM  
Jun-28-18 07:50AM  
Jun-22-18 07:40AM  
May-15-18 08:00AM  
May-10-18 05:13AM  
May-07-18 04:30PM  
Apr-24-18 04:30PM  
Apr-10-18 04:30PM  
Feb-26-18 04:30PM  
Feb-12-18 08:25AM  
Feb-01-18 04:30PM  
Jan-19-18 10:16AM  
Dec-29-17 08:05AM  
Dec-28-17 08:05AM  
Dec-25-17 08:06AM  
Dec-22-17 08:07AM  
Dec-21-17 08:07AM  
Dec-19-17 01:34PM  
Nov-30-17 08:05AM  
Nov-29-17 11:52AM  
Nov-28-17 09:15AM  
08:05AM  
Nov-27-17 08:05AM  
Nov-22-17 08:05AM  
07:50AM  
Nov-10-17 08:11AM  
Nov-09-17 10:54AM  
Nov-08-17 03:41PM  
Oct-17-17 08:07AM  
Oct-16-17 04:30PM  
09:47AM  
Oct-10-17 08:04AM  
Oct-09-17 04:30PM  
Oct-02-17 08:04AM  
Sep-29-17 10:45AM  
Sep-27-17 08:14AM  
Sep-26-17 10:56AM  
08:06AM  
Sep-11-17 10:09AM  
Sep-07-17 08:05AM  
Aug-22-17 08:05AM  
Aug-17-17 11:59AM  
Aug-14-17 08:04AM  
Aug-03-17 10:53PM  
Aug-02-17 08:56AM  
Jul-20-17 08:11AM  
Jul-11-17 04:05PM  
May-18-17 08:11AM  
May-16-17 09:57AM  
Apr-11-17 04:05PM  
Mar-24-17 01:09PM  
Mar-22-17 04:30PM  
Feb-27-17 05:14PM  
Feb-23-17 01:04PM  
Feb-22-17 04:05PM  
10:26AM  
Liberty TripAdvisor Holdings, Inc., through its subsidiaries, operates as an online travel company that connects travelers with travel partners. The company operates in two segments, Hotels, Media & Platform, and Experiences & Dining. Its travel platform provides content, price comparison tools, and online reservation and related services for destinations, accommodations, travel activities and experiences, and restaurants. The company owns and operates a portfolio of travel media brands and businesses, which offers travel-planning and trip-taking resources in the travel industry; and provides click-based, display-based, and subscription-based advertising services. It also operates Viator, a Website that offers research, book, and experience activities and attractions in travel destinations; and TheFork, an online restaurant booking platform operating various sites. Liberty TripAdvisor Holdings, Inc. was founded in 2013 and is headquartered in Englewood, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WARGO J DAVIDDirectorAug 26Sale2.84125,472356,554446Aug 28 05:00 PM
Mueller ChrisDirectorDec 06Option Exercise0.006,80606,806Dec 10 04:47 PM
QRTEA Qurate Retail, Inc. daily Stock Chart
QRTEA [NASD]
Qurate Retail, Inc.
Index- P/E- EPS (ttm)-1.02 Insider Own2.37% Shs Outstand417.00M Perf Week3.53%
Market Cap2.96B Forward P/E3.45 EPS next Y2.04 Insider Trans-0.01% Shs Float379.42M Perf Month-10.40%
Income-429.00M PEG- EPS next Q0.44 Inst Own97.20% Short Float3.82% Perf Quarter5.82%
Sales13.60B P/S0.22 EPS this Y-164.50% Inst Trans-1.34% Short Ratio2.45 Perf Half Y60.07%
Book/sh12.37 P/B0.57 EPS next Y5.76% ROA-2.50% Target Price11.60 Perf Year-10.23%
Cash/sh2.26 P/C3.12 EPS next 5Y2.90% ROE-8.70% 52W Range2.24 - 9.59 Perf YTD12.03%
Dividend- P/FCF1.82 EPS past 5Y-24.50% ROI3.20% 52W High-26.56% Beta1.31
Dividend %- Quick Ratio0.80 Sales past 5Y6.10% Gross Margin33.60% 52W Low213.76% ATR0.56
Employees25228 Current Ratio1.10 Sales Q/Q10.00% Oper. Margin1.40% RSI (14)42.04 Volatility6.47% 5.81%
OptionableYes Debt/Eq1.29 EPS Q/Q90.90% Profit Margin-3.20% Rel Volume1.03 Prev Close7.27
ShortableYes LT Debt/Eq1.01 EarningsAug 10 AMC Payout- Avg Volume5.90M Price7.04
Recom2.60 SMA20-14.83% SMA50-11.59% SMA20010.15% Volume6,010,406 Change-3.16%
Apr-21-20Downgrade UBS Buy → Neutral $10 → $9
Mar-20-19Initiated Evercore ISI In-line $20
Mar-08-19Upgrade Citigroup Sell → Buy $19 → $21
Mar-01-19Downgrade BofA/Merrill Buy → Underperform
Jan-04-19Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Nov-19-18Reiterated Aegis Capital Buy $30 → $31
Apr-24-18Upgrade FBN Securities Sector Perform → Outperform
Sep-22-20 04:30PM  
Sep-09-20 10:49AM  
07:30AM  
Sep-07-20 12:52PM  
Aug-27-20 06:15PM  
Aug-25-20 12:11PM  
Aug-21-20 01:18PM  
Aug-20-20 04:15PM  
Aug-17-20 04:15PM  
Aug-13-20 06:20PM  
Aug-12-20 11:40AM  
08:30AM  
08:26AM  
08:25AM  
03:30AM  
Aug-10-20 06:35PM  
06:30PM  
04:05PM  
Aug-03-20 12:31PM  
Jul-23-20 11:40AM  
Jul-15-20 04:30PM  
Jul-13-20 08:25PM  
04:30PM  
Jul-08-20 09:03AM  
09:00AM  
09:00AM  
Jun-05-20 11:59AM  
12:23AM  
May-25-20 02:19PM  
May-15-20 04:30PM  
08:30AM  
May-09-20 06:00PM  
May-06-20 04:15PM  
May-05-20 05:26PM  
May-04-20 08:00AM  
Apr-23-20 11:21AM  
Apr-16-20 04:30PM  
Apr-09-20 04:21PM  
Mar-31-20 04:30PM  
Mar-30-20 04:30PM  
Mar-27-20 03:51PM  
Mar-16-20 11:40AM  
10:49AM  
Mar-11-20 09:18PM  
Mar-10-20 08:39PM  
08:39PM  
Mar-09-20 10:59AM  
Mar-06-20 06:30PM  
05:42PM  
05:19PM  
11:30AM  
Mar-05-20 07:04PM  
Mar-04-20 06:22PM  
08:15AM  
Mar-03-20 04:30PM  
03:11PM  
01:45PM  
11:10AM  
01:00AM  
Mar-02-20 05:00PM  
04:55PM  
03:58PM  
03:02PM  
11:45AM  
08:21AM  
08:06AM  
Feb-28-20 08:11PM  
11:40AM  
Feb-26-20 10:05AM  
06:30AM  
Feb-25-20 06:55PM  
04:30PM  
Feb-24-20 02:00PM  
09:29AM  
Feb-20-20 08:00AM  
Feb-18-20 04:30PM  
Feb-14-20 11:20AM  
Feb-04-20 04:15PM  
Jan-30-20 01:22PM  
12:10PM  
Jan-29-20 08:00PM  
Jan-28-20 08:40AM  
Jan-24-20 04:30PM  
Jan-15-20 04:30PM  
Jan-13-20 09:17AM  
Dec-31-19 04:30PM  
Dec-30-19 04:30PM  
Dec-26-19 10:42AM  
Dec-22-19 10:33PM  
Dec-21-19 11:36AM  
Dec-19-19 12:21PM  
Dec-09-19 12:24PM  
Dec-04-19 03:49PM  
Dec-03-19 07:01PM  
Dec-02-19 06:25PM  
Nov-26-19 07:40PM  
Nov-19-19 08:05PM  
10:03AM  
Nov-15-19 04:30PM  
09:36AM  
Qurate Retail, Inc., through its subsidiaries, engages in the video and online commerce industries in North America, Europe, and Asia. The company markets and sells various consumer products primarily through television, programs, Websites, and mobile applications to approximately 380 million households worldwide. It also operates as an online retailer offering women's, children's, and men's apparel; and other products, such as home, and beauty products through its desktop and mobile Websites, and mobile applications under the name Zulily. The company was formerly known as Liberty Interactive Corporation and changed its name to Qurate Retail, Inc. in April 2018. Qurate Retail, Inc. was founded in 1991 and is headquartered in Englewood, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wendling Brian JCAO/PFOSep 15Buy100.2299699,8163,091Sep 17 04:16 PM
RAPLEY DAVID EDirectorAug 13Sale10.662,04821,8359,849Aug 17 06:34 PM
GEORGE MICHAEL APresident, CEOMar 06Buy5.4650,000272,9752,489,137Mar 09 06:17 PM
GEORGE MICHAEL APresident, CEOMar 05Buy5.44500,0002,721,6002,439,137Mar 09 06:17 PM
ROSENTHALER ALBERT EChief Corp. Dev. OfficerDec 11Sale8.3258,992490,737152,118Dec 13 04:35 PM
Wendling Brian JSVP/Controller/PFODec 10Option Exercise0.001,543067,292Jan 02 04:30 PM
MALONE EVAN DANIELDirectorDec 06Option Exercise0.004,914056,237Dec 10 04:49 PM
DIAS FIONA PDirectorDec 06Option Exercise0.004,91407,984Dec 10 04:49 PM
RAPLEY DAVID EDirectorDec 06Option Exercise0.002,457011,897Dec 10 04:47 PM
VADON MARK CDirectorDec 06Option Exercise0.004,914012,677Dec 10 04:47 PM