Your browser is no longer supported. Please, upgrade your browser.
SLCA U.S. Silica Holdings, Inc. daily Stock Chart
SLCA [NYSE]
U.S. Silica Holdings, Inc.
Index- P/E- EPS (ttm)-5.21 Insider Own3.80% Shs Outstand73.47M Perf Week11.61%
Market Cap296.56M Forward P/E- EPS next Y-1.26 Insider Trans8.25% Shs Float68.48M Perf Month23.13%
Income-382.10M PEG- EPS next Q-0.45 Inst Own90.00% Short Float15.67% Perf Quarter78.28%
Sales1.37B P/S0.22 EPS this Y-71.00% Inst Trans0.45% Short Ratio5.77 Perf Half Y-34.33%
Book/sh8.55 P/B0.46 EPS next Y8.90% ROA-11.90% Target Price2.96 Perf Year-67.55%
Cash/sh1.92 P/C2.05 EPS next 5Y- ROE-39.30% 52W Range0.79 - 13.41 Perf YTD-35.93%
Dividend- P/FCF42.37 EPS past 5Y-32.00% ROI-13.10% 52W High-70.62% Beta2.77
Dividend %- Quick Ratio1.30 Sales past 5Y11.00% Gross Margin24.00% 52W Low398.73% ATR0.28
Employees2177 Current Ratio1.70 Sales Q/Q-28.80% Oper. Margin-25.80% RSI (14)57.97 Volatility6.91% 7.75%
OptionableYes Debt/Eq1.99 EPS Q/Q-272.20% Profit Margin-24.10% Rel Volume0.39 Prev Close3.85
ShortableYes LT Debt/Eq1.93 EarningsJul 31 BMO Payout- Avg Volume1.86M Price3.94
Recom3.10 SMA2013.04% SMA5011.41% SMA2000.72% Volume722,169 Change2.34%
Jul-06-20Upgrade Evercore ISI Underperform → In-line $3
Mar-19-20Upgrade Barclays Underweight → Equal Weight
Mar-11-20Downgrade Tudor Pickering Buy → Hold
Mar-09-20Downgrade Evercore ISI Outperform → Underperform
Nov-05-19Downgrade Johnson Rice Accumulate → Hold $12 → $5
Oct-31-19Downgrade Barclays Equal Weight → Underweight $11 → $3
Oct-30-19Downgrade Piper Jaffray Overweight → Neutral $10.50 → $5.50
Oct-01-19Downgrade Cowen Outperform → Market Perform $12 → $8.50
Sep-10-19Downgrade R. F. Lafferty Buy → Hold $14 → $8
May-02-19Reiterated Cowen Outperform $22 → $20
Feb-20-19Reiterated Cowen Outperform $17 → $23
Jan-15-19Downgrade Barclays Overweight → Equal Weight $20 → $15
Dec-21-18Downgrade OTR Global Positive → Negative
Oct-18-18Initiated BofA/Merrill Underperform
Oct-11-18Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-20-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Aug-20-18Downgrade Johnson Rice Buy → Accumulate
Jul-12-18Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-06-18Downgrade Guggenheim Buy → Neutral
Jun-29-18Downgrade Wells Fargo Outperform → Market Perform
Aug-07-20 04:45PM  
Aug-04-20 09:20AM  
Jul-31-20 07:52AM  
07:30AM  
06:00AM  
Jul-24-20 12:30PM  
Jul-15-20 05:00PM  
Jul-08-20 01:32PM  
May-30-20 12:51AM  
May-20-20 08:00AM  
May-15-20 02:11PM  
May-08-20 04:15PM  
May-06-20 12:30PM  
May-05-20 09:23AM  
May-02-20 04:31AM  
May-01-20 07:09AM  
06:00AM  
Apr-30-20 11:23AM  
Apr-28-20 04:24PM  
Apr-24-20 05:21PM  
12:30PM  
10:17AM  
Apr-23-20 07:12PM  
Mar-31-20 12:45PM  
Mar-26-20 11:30AM  
10:02AM  
Mar-25-20 07:07AM  
Mar-24-20 04:15PM  
Mar-11-20 07:15AM  
Mar-09-20 04:55PM  
08:30AM  
Mar-08-20 10:40AM  
Mar-07-20 12:26AM  
Feb-27-20 09:44AM  
Feb-26-20 09:23AM  
Feb-25-20 07:57AM  
07:35AM  
06:30AM  
06:00AM  
Feb-14-20 09:05AM  
Feb-12-20 10:14AM  
Feb-10-20 04:15PM  
Jan-17-20 01:30PM  
Dec-12-19 08:56AM  
Dec-11-19 01:56PM  
Dec-09-19 08:35AM  
Dec-06-19 02:23PM  
Dec-05-19 10:17AM  
Dec-03-19 09:00AM  
Nov-28-19 09:31AM  
Nov-26-19 06:14PM  
Nov-25-19 09:57AM  
Nov-22-19 10:02AM  
09:29AM  
09:26AM  
09:15AM  
Nov-12-19 08:00AM  
Nov-08-19 12:54PM  
08:00AM  
Nov-06-19 08:00AM  
Oct-31-19 12:38AM  
Oct-30-19 10:30AM  
Oct-29-19 06:32AM  
06:07AM  
06:00AM  
Oct-28-19 01:25PM  
Oct-07-19 10:51AM  
Oct-04-19 12:23PM  
09:06AM  
Oct-02-19 09:00AM  
Sep-30-19 09:00AM  
Sep-26-19 10:03AM  
Sep-17-19 10:17AM  
Sep-16-19 05:18PM  
08:26AM  
07:25AM  
Sep-04-19 07:36AM  
Aug-29-19 09:31AM  
Aug-20-19 11:24AM  
Aug-19-19 08:44AM  
Aug-05-19 07:32AM  
Aug-01-19 11:08PM  
Jul-31-19 08:40AM  
Jul-30-19 11:24PM  
12:42PM  
06:33AM  
06:09AM  
06:00AM  
Jul-23-19 10:32AM  
Jul-22-19 04:15PM  
Jul-17-19 04:33PM  
03:56PM  
Jul-10-19 04:59PM  
Jul-04-19 07:56AM  
Jul-02-19 11:15AM  
Jun-26-19 06:29PM  
Jun-25-19 06:00AM  
Jun-22-19 09:03AM  
Jun-20-19 09:34AM  
Jun-19-19 09:08AM  
U.S. Silica Holdings, Inc. produces and sells commercial silica in the United States. The company operates through two segments, Oil & Gas Proppants and Industrial & Specialty Products. It offers whole grain commercial silica products to be used as fracturing sand in connection with oil and natural gas recovery, as well as sells its whole grain silica products in various size distributions, grain shapes, and chemical purity levels for manufacturing glass products. The company also provides ground commercial silica products for use in plastics, rubber, polishes, cleansers, paints, glazes, textile fiberglass, and precision castings; fine ground silica for use in premium paints, specialty coatings, sealants, silicone rubber, and epoxies; and engineered performance materials made from diatomaceous earth (DE), clay, and perlite. In addition, it offers other industrial mineral products, such as aplite, a mineral used to produce container glass and insulation fiberglass; magnesium silicate, a adsorbent made from a mixture of silica and magnesium for preparative and analytical chromatography applications; and DE and clay aggregates used as an absorbent for automotive, industrial, and sports turf applications. Further, the company provides transportation, equipment rental, and contract labor services. U.S. Silica Holdings, Inc. serves oilfield services companies, and exploration and production companies that are engaged in hydraulic fracturing; and industrial and specialty products end markets. The company was formerly known as GGC USS Holdings, Inc. U.S. Silica Holdings, Inc. was incorporated in 2008 and is headquartered in Katy, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shinn Bryan AdairCEOMay 20Buy2.3410,00023,400706,448May 20 02:41 PM
Merril Donald AEVP & Chief Financial OfficerApr 01Option Exercise0.006,5400167,167Apr 03 05:51 PM
Blanchard John PaulPresident Performance MaterialApr 01Option Exercise0.004,3140110,779Apr 03 05:50 PM
Shinn Bryan AdairCEOApr 01Option Exercise0.0020,1580701,611Apr 03 05:47 PM
WINKLER MICHAEL LEVP & Chief Operating OfficerApr 01Option Exercise0.008,6870282,119Apr 03 05:45 PM
Casper Bradford BPresidentApr 01Option Exercise0.004,4250197,499Apr 03 05:42 PM
Lind Bonnie CruickshankDirectorMar 27Buy1.605,0008,00019,751Mar 30 07:00 PM
SHAVER CHARLES WDirectorMar 27Buy1.6943,00072,670123,708Mar 27 05:37 PM
Crowder Donna LynnetteSVP and CHROMar 25Buy1.4610,00014,59950,737Mar 25 04:54 PM
Shinn Bryan AdairCEOMar 23Buy1.03100,000103,400684,223Mar 23 05:43 PM
WINKLER MICHAEL LEVP & Chief Operating OfficerMar 23Buy1.0050,00050,000274,184Mar 23 05:41 PM
SHAVER CHARLES WDirectorDec 17Buy5.2510,00052,51080,708Dec 17 04:08 PM
Lind Bonnie CruickshankDirectorNov 15Buy4.833,00014,47514,751Nov 18 04:54 PM
MACAN WILLIAM ANDREWSVP General CounselNov 08Option Exercise0.006,945043,738Nov 12 04:50 PM
Lind Bonnie CruickshankDirectorNov 08Buy5.622,00011,23811,751Nov 12 04:49 PM
KACAL WILLIAM JENNINGSDirectorNov 06Buy5.2910,00052,89999,318Nov 06 05:12 PM
SHAVER CHARLES WDirectorNov 05Buy5.3710,00053,74070,708Nov 05 05:17 PM
Bernard Peter ClarkDirectorOct 31Buy4.4610,00044,62450,065Nov 01 04:42 PM