Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 16 04:00PM ET
1.93
Dollar change
+0.18
Percentage change
10.29
%
IndexRUT P/E- EPS (ttm)-0.50 Insider Own25.28% Shs Outstand182.45M Perf Week22.93%
Market Cap346.17M Forward P/E- EPS next Y-0.50 Insider Trans-1.86% Shs Float134.02M Perf Month40.88%
Income-90.46M PEG- EPS next Q-0.14 Inst Own26.01% Short Float13.54% Perf Quarter67.83%
Sales20.20M P/S17.14 EPS this Y9.26% Inst Trans6.50% Short Ratio5.96 Perf Half Y69.30%
Book/sh2.18 P/B0.89 EPS next Y-2.04% ROA-19.34% Short Interest18.14M Perf Year11.56%
Cash/sh1.34 P/C1.44 EPS next 5Y17.79% ROE-20.64% 52W Range0.68 - 2.70 Perf YTD2.12%
Dividend Est.- P/FCF- EPS past 5Y-27.17% ROIC-22.33% 52W High-28.52% Beta1.65
Dividend TTM- Quick Ratio23.90 Sales past 5Y75.91% Gross Margin-16.27% 52W Low183.82% ATR (14)0.17
Dividend Ex-Date- Current Ratio23.90 EPS Y/Y TTM-33.20% Oper. Margin-512.73% RSI (14)67.62 Volatility9.03% 7.29%
Employees260 Debt/Eq0.02 Sales Y/Y TTM3.22% Profit Margin-447.80% Recom1.00 Target Price2.00
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q28.82% Payout- Rel Volume2.41 Prev Close1.75
Sales Surprise20.32% EPS Surprise42.86% Sales Q/Q1.06% EarningsMay 06 AMC Avg Volume3.04M Price1.93
SMA2022.97% SMA5046.24% SMA20047.77% Trades Volume7,210,077 Change10.29%
Date Action Analyst Rating Change Price Target Change
Sep-05-24Resumed Wolfe Research Underperform $1
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $2
Mar-08-23Resumed Needham Buy $5
Dec-14-22Initiated Citigroup Neutral $3
Dec-02-22Initiated Stifel Hold $5
Nov-30-22Downgrade DA Davidson Buy → Neutral $13 → $5
Oct-31-22Initiated Cowen Market Perform
Jun-29-22Initiated Chardan Capital Markets Buy $8
Jan-10-22Initiated Needham Buy $13
May-06-25 04:05PM
May-05-25 10:19AM
Apr-30-25 11:14PM
Apr-22-25 04:05PM
02:06PM
08:39AM Loading…
Apr-18-25 08:39AM
Feb-27-25 04:05PM
Feb-26-25 08:14AM
Feb-18-25 08:00AM
Feb-03-25 11:22PM
Dec-17-24 04:05PM
Dec-03-24 09:00AM
Nov-07-24 04:05PM
Nov-06-24 07:44AM
Oct-17-24 04:05PM
07:20AM Loading…
Sep-20-24 07:20AM
Aug-06-24 04:05PM
Aug-01-24 08:00AM
Jul-16-24 08:00AM
Jul-15-24 10:00AM
Jul-09-24 06:02AM
Jul-02-24 07:00AM
Jun-27-24 07:02AM
Jun-26-24 04:30PM
Jun-20-24 06:47AM
Jun-17-24 08:00AM
Jun-14-24 09:30AM
Jun-04-24 10:00AM
May-31-24 06:00AM
May-29-24 08:00AM
06:00AM Loading…
May-27-24 06:00AM
May-24-24 06:00AM
May-15-24 06:48AM
May-13-24 12:00PM
May-10-24 08:52AM
May-07-24 10:55PM
05:53PM
04:05PM
02:05PM
May-01-24 06:03AM
Apr-30-24 01:33PM
09:00AM
Apr-28-24 06:30AM
Apr-26-24 09:14AM
Apr-23-24 08:00AM
Apr-16-24 08:00AM
Apr-05-24 01:28AM
Mar-20-24 01:50AM
Feb-27-24 04:45PM
04:05PM
Feb-14-24 08:00AM
Feb-07-24 12:00PM
Jan-23-24 08:00AM
Jan-17-24 09:00AM
Jan-16-24 05:00PM
Jan-12-24 07:02PM
Dec-07-23 03:06AM
Nov-09-23 03:15PM
Nov-07-23 04:05PM
Nov-01-23 08:00AM
Oct-31-23 08:00AM
Sep-13-23 07:20AM
Aug-08-23 05:31PM
04:10PM
Jul-31-23 04:10PM
Jul-10-23 08:00AM
May-31-23 04:30PM
May-08-23 04:10PM
May-03-23 04:10PM
Mar-15-23 07:51PM
Feb-28-23 04:10PM
Feb-22-23 04:10PM
Jan-12-23 08:00AM
Dec-21-22 08:00AM
Nov-29-22 04:10PM
Nov-10-22 05:06AM
Nov-08-22 04:10PM
Nov-01-22 04:10PM
Sep-01-22 08:00AM
Aug-09-22 04:10PM
Aug-01-22 08:30AM
Jul-18-22 04:20PM
Jul-01-22 11:44AM
Jun-06-22 12:26PM
08:00AM
May-23-22 08:00AM
May-10-22 04:05PM
May-03-22 04:05PM
Mar-22-22 04:05PM
Mar-14-22 04:05PM
Feb-16-22 08:00AM
Feb-14-22 08:00AM
Jan-31-22 01:38PM
Jan-25-22 09:38AM
Jan-18-22 08:00AM
Jan-14-22 06:03PM
Jan-06-22 08:00AM
Dec-09-21 09:34AM
Solid Power, Inc. engages in the manufacture and supply of power batteries. The firm develops all solid state battery cell technology that replaces the liquid or gel polymer electrolyte used in conventional lithium-ion battery cells with a sulfide-based solid electrolyte. It focuses on the development and commercialization of all solid state battery cells and solid electrolyte materials, primarily for the battery-powered electric vehicle market. The company was founded on August 3, 2011 and is headquartered in Louisville, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Liebscher JamesFormer OfficerJun 11 '25Proposed Sale1.8993,961177,588Jun 11 01:57 PM
Liebscher JamesFormer OfficerJun 11 '25Proposed Sale1.91271,796519,159Jun 11 12:06 PM
Roe Lesa BDirectorMay 29 '25Sale1.6929,00049,010239,049May 30 04:31 PM
Roe Lesa BDirectorMay 29 '25Proposed Sale1.6929,00049,016May 29 11:24 AM
Goldberg Steven HDirectorMay 27 '25Sale1.6282,365133,481118,808May 28 04:23 PM
Liebscher JamesFormer OfficerMay 27 '25Proposed Sale1.6050,00080,135May 27 02:39 PM
Goldberg Steven HDirectorMay 27 '25Proposed Sale1.5582,365127,666May 27 12:07 PM
Liebscher JamesFormer OfficerMay 23 '25Proposed Sale1.5575,000116,622May 23 11:20 AM
Buettner-Garrett JoshuaChief Technology OfficerMar 06 '25Option Exercise0.03187,5005,6251,052,804Mar 07 04:52 PM
Buettner-Garrett JoshuaChief Technology OfficerMar 06 '25Sale1.13187,500211,556865,304Mar 07 04:52 PM
Buettner-Garrett JoshuaOfficerMar 06 '25Proposed Sale1.12187,500210,000Mar 06 10:57 AM
Buettner-Garrett JoshuaChief Technology OfficerFeb 10 '25Option Exercise0.03187,5005,6251,052,804Feb 12 03:53 PM
Buettner-Garrett JoshuaChief Technology OfficerFeb 10 '25Sale1.31187,500246,412865,304Feb 12 03:53 PM
Buettner-Garrett JoshuaOfficerFeb 10 '25Proposed Sale1.33187,500249,375Feb 10 12:23 PM
Buettner-Garrett JoshuaChief Technology OfficerJan 06 '25Option Exercise0.03187,5005,6251,052,804Jan 07 04:18 PM
Buettner-Garrett JoshuaChief Technology OfficerJan 06 '25Sale2.09187,500392,288865,304Jan 07 04:18 PM
Buettner-Garrett JoshuaOfficerJan 06 '25Proposed Sale2.09187,500392,282Jan 06 04:16 PM
Buettner-Garrett JoshuaChief Technology OfficerDec 16 '24Option Exercise0.03187,5005,6251,057,220Dec 17 05:52 PM
Buettner-Garrett JoshuaChief Technology OfficerDec 16 '24Sale1.07187,500201,412869,720Dec 17 05:52 PM
Buettner-Garrett JoshuaOfficerDec 16 '24Proposed Sale1.07187,500201,418Dec 16 04:42 PM
ANDERSON ERIK JDirectorOct 01 '24Sale1.27506,283644,093187,617Dec 02 05:29 PM
Buettner-Garrett JoshuaChief Technology OfficerNov 12 '24Option Exercise0.03187,5005,6251,057,220Nov 13 05:54 PM
Buettner-Garrett JoshuaChief Technology OfficerNov 12 '24Sale1.07187,500201,394869,720Nov 13 05:54 PM
Buettner-Garrett JoshuaOfficerNov 12 '24Proposed Sale1.14187,500213,750Nov 12 01:23 PM
Buettner-Garrett JoshuaChief Technology OfficerOct 07 '24Option Exercise0.03187,5005,6251,057,220Oct 08 06:26 PM
Buettner-Garrett JoshuaChief Technology OfficerOct 07 '24Sale1.26187,500237,075869,720Oct 08 06:26 PM
Buettner-Garrett JoshuaOfficerOct 07 '24Proposed Sale1.26187,500237,075Oct 07 04:22 PM
Buettner-Garrett JoshuaChief Technology OfficerSep 10 '24Option Exercise0.03187,5005,6251,061,636Sep 11 04:35 PM
Buettner-Garrett JoshuaChief Technology OfficerSep 10 '24Sale1.21187,500227,250874,136Sep 11 04:35 PM
Buettner-Garrett JoshuaOfficerSep 10 '24Proposed Sale1.21187,500227,255Sep 10 05:28 PM
Buettner-Garrett JoshuaChief Technology OfficerAug 30 '24Option Exercise0.03191,0795,732874,136Aug 30 07:07 PM
Goldberg Steven HDirectorAug 29 '24Sale1.4559,19785,83682,365Aug 30 05:17 PM
Goldberg Steven HDirectorAug 29 '24Proposed Sale1.4559,19785,836Aug 29 04:21 PM
Buettner-Garrett JoshuaChief Technology OfficerAug 19 '24Option Exercise0.03187,5005,625870,557Aug 20 05:31 PM
Buettner-Garrett JoshuaChief Technology OfficerAug 19 '24Sale1.42187,500267,056683,057Aug 20 05:31 PM
Buettner-Garrett JoshuaOfficerAug 19 '24Proposed Sale1.43187,500268,125Aug 19 02:16 PM
Roe Lesa BDirectorAug 09 '24Sale1.3527,90037,693149,241Aug 13 11:24 AM
Roe Lesa BDirectorAug 09 '24Proposed Sale1.3527,90037,682Aug 09 01:02 PM
Buettner-Garrett JoshuaChief Technology OfficerJul 09 '24Option Exercise0.03187,5005,625870,557Jul 10 12:20 PM
Buettner-Garrett JoshuaChief Technology OfficerJul 09 '24Sale1.66187,500312,056683,057Jul 10 12:20 PM