Your browser is no longer supported. Please, upgrade your browser.
Settings
SMAR Smartsheet Inc. daily Stock Chart
SMAR [NYSE]
Smartsheet Inc.
Index- P/E- EPS (ttm)-0.94 Insider Own4.90% Shs Outstand119.92M Perf Week7.74%
Market Cap6.59B Forward P/E- EPS next Y-0.44 Insider Trans-20.82% Shs Float113.58M Perf Month-2.34%
Income-111.40M PEG- EPS next Q-0.22 Inst Own99.40% Short Float8.66% Perf Quarter5.62%
Sales326.80M P/S20.15 EPS this Y-31.00% Inst Trans-1.97% Short Ratio6.46 Perf Half Y-3.92%
Book/sh4.22 P/B13.13 EPS next Y13.70% ROA-14.20% Target Price61.14 Perf Year17.97%
Cash/sh4.59 P/C12.06 EPS next 5Y- ROE-21.70% 52W Range30.91 - 60.80 Perf YTD23.33%
Dividend- P/FCF- EPS past 5Y- ROI-20.00% 52W High-8.88% Beta-
Dividend %- Quick Ratio2.80 Sales past 5Y- Gross Margin79.40% 52W Low79.23% ATR2.58
Employees1588 Current Ratio2.80 Sales Q/Q41.20% Oper. Margin-36.00% RSI (14)56.79 Volatility4.82% 4.99%
OptionableYes Debt/Eq0.01 EPS Q/Q-29.30% Profit Margin-34.10% Rel Volume1.06 Prev Close51.30
ShortableYes LT Debt/Eq0.00 EarningsDec 07 AMC Payout- Avg Volume1.52M Price55.40
Recom2.10 SMA205.53% SMA506.30% SMA20012.21% Volume1,607,129 Change7.99%
Jul-27-20Initiated KeyBanc Capital Markets Overweight $60
Jun-23-20Initiated Wells Fargo Equal Weight $50
May-15-20Initiated Citigroup Neutral $58
May-14-20Downgrade Jefferies Buy → Hold $49 → $55
Apr-23-20Downgrade JP Morgan Overweight → Neutral $50
Mar-18-20Reiterated BMO Capital Markets Outperform $57 → $48
Jan-31-20Initiated BMO Capital Markets Outperform $57
Nov-13-19Initiated First Analysis Sec Outperform $50
Nov-11-19Downgrade Wedbush Outperform → Neutral $62 → $42
Oct-10-19Initiated Berenberg Buy $48
Aug-22-19Resumed Stephens Overweight $55
Aug-02-19Initiated Wedbush Outperform
Jul-11-19Reiterated Needham Buy $45 → $60
Apr-12-19Initiated Needham Buy $45
Mar-22-19Initiated DA Davidson Buy
Mar-20-19Reiterated Canaccord Genuity Buy $35 → $53
Jan-04-19Initiated Stephens Overweight
Jun-05-18Reiterated Canaccord Genuity Buy $23 → $29
May-22-18Initiated William Blair Outperform
May-22-18Initiated SunTrust Buy $24
Nov-18-20 10:02AM  
Nov-17-20 09:00AM  
Nov-12-20 04:30PM  
Oct-29-20 11:26AM  
09:01AM  
Oct-26-20 10:48AM  
Oct-20-20 05:00AM  
Oct-15-20 09:00AM  
Oct-14-20 09:00AM  
Oct-12-20 10:00PM  
Oct-09-20 01:06PM  
Oct-06-20 11:00AM  
04:00AM  
Oct-05-20 09:46AM  
Oct-01-20 12:00PM  
12:00PM  
12:00PM  
12:00PM  
Sep-29-20 09:00AM  
Sep-23-20 09:00AM  
09:00AM  
Sep-21-20 10:14AM  
Sep-18-20 10:30AM  
Sep-15-20 11:53AM  
09:00AM  
Sep-14-20 04:30PM  
Sep-10-20 05:16PM  
Sep-08-20 11:45AM  
10:41AM  
Sep-04-20 04:41PM  
01:59PM  
01:14PM  
10:17AM  
Sep-03-20 02:08PM  
01:58PM  
12:37PM  
12:19PM  
06:00AM  
Sep-02-20 05:27PM  
05:25PM  
04:09PM  
Sep-01-20 04:30PM  
11:12AM  
11:00AM  
09:56AM  
Aug-31-20 07:00PM  
Aug-27-20 09:00AM  
Aug-26-20 12:30PM  
Aug-24-20 09:25AM  
Aug-12-20 09:00AM  
Aug-11-20 04:30PM  
Jul-29-20 09:00AM  
Jul-21-20 09:00AM  
Jul-14-20 09:00AM  
Jul-07-20 04:49PM  
09:49AM  
Jun-19-20 12:00PM  
Jun-17-20 09:00AM  
Jun-10-20 05:00AM  
Jun-05-20 04:37PM  
12:19PM  
12:00PM  
09:30AM  
Jun-04-20 04:38PM  
04:33PM  
02:06PM  
12:32PM  
12:26PM  
12:01PM  
10:44AM  
10:15AM  
08:10AM  
12:00AM  
Jun-03-20 05:25PM  
05:02PM  
04:30PM  
04:07PM  
02:30PM  
01:52PM  
Jun-02-20 12:53PM  
Jun-01-20 01:43PM  
May-30-20 11:07AM  
May-27-20 12:30PM  
May-15-20 01:57PM  
May-14-20 09:09AM  
May-13-20 05:06PM  
06:28AM  
May-11-20 09:46AM  
May-04-20 12:21PM  
May-01-20 07:23AM  
Apr-28-20 09:00AM  
Apr-27-20 06:00PM  
Apr-22-20 09:00AM  
Apr-05-20 09:04PM  
Mar-31-20 12:00PM  
Mar-19-20 04:11PM  
Mar-18-20 10:55AM  
Mar-17-20 05:35PM  
04:47PM  
04:21PM  
Smartsheet Inc. provides cloud-based platform for execution of work. It enables teams and organizations to plan, capture, manage, automate, and report on work. The company offers Smartdashboards that provides real-time visibility into the status of work to align individuals, managers, and executives; Smartportals to easily locate and access from any device the resources available for a project without IT assistance; Smartcards to organize, share, and act on workflows; and Smartgrids to keep teams on task by easily tracking multiple moving parts. It also provides Smartprojects, which offers interface with capabilities that foster collaboration among teams and organizations to enhance work execution; Smartcalendars that align teams and organizations by connecting deadlines to workflows; Smartforms enables business users to collect information in a structured and consistent format; Smartautomation that automates repetitive processes; and Smartintegrations enable organizations and teams to connect, sync, and extend their existing enterprise applications across their workflows to create work execution. In addition, the company offers Connectors; Control Center that enables organizations to achieve consistent work execution; and Accelerators, which are pre-packaged solutions for specific and repeatable use cases. It serves aerospace, automotive, biotechnology, consumer, e-commerce, education, finance, government, healthcare, IT services, marketing, media, non-profit, publishing, software, technology, and travel sectors. The company was formerly known as Smartsheet.com, Inc. and changed its name to Smartsheet Inc. inn February 2017. Smartsheet Inc. was founded in 2005 and is headquartered in Bellevue, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barker Geoffrey TDirectorNov 20Sale53.9315,000808,923519,099Nov 20 07:08 PM
Barker Geoffrey TDirectorNov 19Sale52.8015,000791,976534,099Nov 20 07:08 PM
PORRINI PAULChief Legal Officer & GCNov 05Option Exercise9.5330,000285,90036,644Nov 06 07:29 PM
PORRINI PAULChief Legal Officer & GCNov 05Sale56.4730,0001,694,1706,644Nov 06 07:29 PM
MADER MARK PATRICKPresident and CEONov 05Sale56.4740,0002,258,988543,022Nov 06 07:27 PM
Hamilton KaraChief People & Culture OfficerNov 03Option Exercise3.7310,00037,30014,508Nov 05 06:41 PM
Arntz MichaelChief Revenue OfficerNov 03Option Exercise2.7215,00040,80022,329Nov 05 06:43 PM
Arntz MichaelChief Revenue OfficerNov 03Sale50.5915,000758,8247,329Nov 05 06:43 PM
Hamilton KaraChief People & Culture OfficerNov 03Sale49.8710,000498,7004,508Nov 05 06:41 PM
Gomez ElenaDirectorOct 26Option Exercise5.2810,00052,80013,519Oct 28 05:59 PM
Gomez ElenaDirectorOct 26Sale55.2113,500745,33519Oct 28 05:59 PM
Barker Geoffrey TDirectorOct 23Sale55.8715,000838,062549,099Oct 23 06:51 PM
Barker Geoffrey TDirectorOct 22Sale56.1515,000842,289564,099Oct 23 06:51 PM
Ceran JenniferCFO and TreasurerOct 19Option Exercise2.7224,00065,280242,822Oct 20 04:54 PM
Ceran JenniferCFO and TreasurerOct 19Sale57.9124,0001,389,828218,822Oct 20 04:54 PM
Griffin AnnaChief Marketing OfficerOct 16Option Exercise40.795,000203,95011,671Oct 20 04:44 PM
Griffin AnnaChief Marketing OfficerOct 16Sale56.005,000280,0006,671Oct 20 04:44 PM
Hamilton KaraChief People & Culture OfficerOct 13Option Exercise7.4010,00074,00014,508Oct 15 04:59 PM
Hamilton KaraChief People & Culture OfficerOct 13Sale54.9410,000549,4004,508Oct 15 04:59 PM
MADER MARK PATRICKPresident and CEOOct 12Sale54.9340,0002,197,204583,022Oct 13 07:41 PM
Griffin AnnaChief Marketing OfficerOct 09Sale54.002,200118,8006,671Oct 13 07:44 PM
Arntz MichaelChief Revenue OfficerOct 06Option Exercise2.7215,00040,80022,329Oct 07 08:39 PM
Griffin AnnaChief Marketing OfficerOct 06Sale50.2390045,2088,871Oct 07 08:43 PM
Arntz MichaelChief Revenue OfficerOct 06Sale50.6015,000759,0027,329Oct 07 08:39 PM
FREI BRENTDirectorOct 06Sale50.61198,65210,053,9664,287,560Oct 07 08:49 PM
FREI BRENTDirectorOct 05Sale49.79163,6438,147,1964,486,212Oct 07 08:49 PM
Ceran JenniferCFO and TreasurerOct 01Option Exercise2.7244,000119,680218,822Oct 02 05:11 PM
FREI BRENTDirectorOct 01Sale50.07137,7056,894,7384,649,855Oct 05 05:52 PM
Barker Geoffrey TDirectorSep 29Sale49.9415,000749,053579,099Sep 30 05:41 PM
PORRINI PAULChief Legal Officer & GCSep 28Option Exercise9.5310,00095,30016,644Sep 30 05:42 PM
PORRINI PAULChief Legal Officer & GCSep 28Sale49.7110,000497,1456,644Sep 30 05:42 PM
Barker Geoffrey TDirectorSep 28Sale49.9715,000749,541594,099Sep 30 05:41 PM
FREI BRENTDirectorSep 28Sale50.1235,9141,799,9954,787,560Sep 29 07:06 PM
Arntz MichaelChief Revenue OfficerSep 25Option Exercise2.7230,00081,60037,329Sep 29 07:08 PM
Arntz MichaelChief Revenue OfficerSep 25Sale49.2530,0001,477,5007,329Sep 29 07:08 PM
FREI BRENTDirectorSep 25Sale49.9214,086703,1244,823,474Sep 29 07:06 PM
Farrell EugeneChief Product OfficerSep 25Sale48.1010,000481,02539,559Sep 29 07:04 PM
Arntz MichaelChief Revenue OfficerSep 21Option Exercise2.7230,00081,60037,329Sep 24 04:53 PM
Arntz MichaelChief Revenue OfficerSep 21Sale47.3330,0001,420,0357,329Sep 24 04:53 PM
Ceran JenniferCFO and TreasurerSep 17Option Exercise2.7224,00065,280198,822Sep 18 07:01 PM
Ceran JenniferCFO and TreasurerSep 17Sale44.6324,0001,071,019174,822Sep 18 07:01 PM
Hamilton KaraChief People & Culture OfficerSep 15Option Exercise9.5310,00095,30014,508Sep 17 08:54 PM
Arntz MichaelChief Revenue OfficerSep 15Option Exercise2.7215,00040,80022,329Sep 17 08:56 PM
MADER MARK PATRICKPresident and CEOSep 15Sale47.9340,0001,917,058623,022Sep 17 08:42 PM
Hamilton KaraChief People & Culture OfficerSep 15Sale47.4510,000474,5004,508Sep 17 08:54 PM
Arntz MichaelChief Revenue OfficerSep 15Sale47.9315,000718,9657,329Sep 17 08:56 PM
Farrell EugeneChief Product OfficerSep 11Option Exercise5.2812,00063,36062,219Sep 15 08:07 PM
Farrell EugeneChief Product OfficerSep 11Sale46.2212,660585,15649,559Sep 15 08:07 PM
Barker Geoffrey TDirectorAug 20Sale47.6415,000714,533635,099Aug 21 09:54 PM
Barker Geoffrey TDirectorAug 19Sale46.6615,000699,829650,099Aug 21 09:54 PM
Ceran JenniferCFO and TreasurerAug 11Option Exercise2.7291,542248,994174,109Aug 12 07:08 PM
MADER MARK PATRICKPresident and CEOAug 06Option Exercise3.7310,00037,300660,777Aug 10 05:03 PM
Arntz MichaelChief Revenue OfficerAug 04Option Exercise2.7215,00040,80021,616Aug 05 09:54 PM
Hamilton KaraChief People & Culture OfficerAug 04Option Exercise7.4010,00074,00013,980Aug 05 09:56 PM
Arntz MichaelChief Revenue OfficerAug 04Sale47.6415,000714,5966,616Aug 05 09:54 PM
Hamilton KaraChief People & Culture OfficerAug 04Sale47.6310,000476,2843,980Aug 05 09:56 PM
MADER MARK PATRICKPresident and CEOAug 04Sale47.6440,0001,905,658650,777Aug 05 09:58 PM
Barker Geoffrey TDirectorJul 23Sale47.4315,000711,479665,099Jul 24 07:02 PM
Barker Geoffrey TDirectorJul 22Sale48.0315,000720,522680,099Jul 24 07:02 PM
Ceran JenniferCFO and TreasurerJul 17Option Exercise2.7224,00065,280106,567Jul 21 06:28 PM
Ceran JenniferCFO and TreasurerJul 17Sale45.5824,0001,093,96882,567Jul 21 06:28 PM
Arntz MichaelChief Revenue OfficerJul 07Option Exercise2.7215,00040,80021,616Jul 09 07:56 PM
Arntz MichaelChief Revenue OfficerJul 07Sale51.0915,000766,2886,616Jul 09 07:56 PM
MADER MARK PATRICKPresident and CEOJul 07Sale51.0840,0002,043,227690,777Jul 09 07:58 PM
Hamilton KaraChief People & Culture OfficerJul 02Option Exercise7.4010,00074,00013,980Jul 02 08:10 PM
Hamilton KaraChief People & Culture OfficerJul 02Sale54.2510,000542,5003,980Jul 02 08:10 PM
Farrell EugeneChief Product OfficerJul 01Option Exercise5.2812,00063,36061,559Jul 02 08:07 PM
Farrell EugeneChief Product OfficerJul 01Sale52.6812,000632,19249,559Jul 02 08:07 PM
Barker Geoffrey TDirectorJun 25Sale53.4015,000801,005695,099Jun 25 07:44 PM
Barker Geoffrey TDirectorJun 24Sale53.0915,000796,404710,099Jun 25 07:44 PM
McIlwain Matthew SDirectorJun 23Sale52.8025,0001,320,057148,075Jun 25 07:46 PM
Ceran JenniferCFO and TreasurerJun 19Option Exercise2.7224,00065,280106,567Jun 19 08:06 PM
MADER MARK PATRICKPresident and CEOJun 19Option Exercise1.388,00011,040730,777Jun 19 08:04 PM
Hamilton KaraChief People & Culture OfficerJun 19Option Exercise7.4010,00074,00013,980Jun 19 09:06 PM
Hamilton KaraChief People & Culture OfficerJun 19Sale51.0810,000510,8003,980Jun 19 09:06 PM
Ceran JenniferCFO and TreasurerJun 19Sale51.0124,0001,224,28382,567Jun 19 08:06 PM
Arntz MichaelChief Revenue OfficerJun 17Option Exercise2.7220,00054,40026,616Jun 19 08:19 PM
FREI BRENTDirectorJun 17Sale50.0250,0002,500,9604,837,560Jun 19 08:27 PM
Arntz MichaelChief Revenue OfficerJun 17Sale49.7520,000995,0006,616Jun 19 08:19 PM
Farrell EugeneChief Product OfficerJun 17Sale50.0010,000500,00049,559Jun 19 08:16 PM
Griffin AnnaChief Marketing OfficerJun 16Sale48.004,000192,0007,218Jun 17 07:47 PM
YESIL MAGDALENADirectorJun 12Sale45.527,510341,87632,000Jun 16 07:47 PM
Arntz MichaelChief Revenue OfficerJun 09Option Exercise2.7215,00040,80021,616Jun 09 08:19 PM
Arntz MichaelChief Revenue OfficerJun 09Sale45.5915,000683,8106,616Jun 09 08:19 PM
Farrell EugeneChief Product OfficerJun 08Option Exercise5.2812,00063,36072,219Jun 09 08:25 PM
MADER MARK PATRICKPresident and CEOJun 08Sale45.0440,0001,801,426722,777Jun 09 08:23 PM
Farrell EugeneChief Product OfficerJun 08Sale45.0212,660569,91059,559Jun 09 08:25 PM
Barker Geoffrey TDirectorMay 27Sale53.1115,000796,707721,580May 28 06:59 PM
Barker Geoffrey TDirectorMay 26Sale56.4015,000845,960736,580May 28 06:59 PM
MADER MARK PATRICKPresident and CEOMay 06Sale55.2640,0002,210,582760,532May 07 07:09 PM
PORRINI PAULChief Legal Officer & GCMay 05Option Exercise9.5330,000285,90035,588May 07 06:56 PM
Farrell EugeneChief Product OfficerMay 05Option Exercise5.2829,600156,28889,159May 07 07:18 PM
Hamilton KaraChief People & Culture OfficerMay 05Option Exercise7.4010,00074,00013,452May 07 07:21 PM
Farrell EugeneChief Product OfficerMay 05Sale54.2829,6001,606,68859,559May 07 07:18 PM
FREI BRENTDirectorMay 05Sale55.14100,0005,514,2904,884,041May 07 07:15 PM
PORRINI PAULChief Legal Officer & GCMay 05Sale55.0130,0001,650,2315,588May 07 06:56 PM
Hamilton KaraChief People & Culture OfficerMay 05Sale54.2110,000542,1003,452May 07 07:21 PM
Ceran JenniferCFO and TreasurerApr 30Option Exercise2.7224,00065,280105,854May 01 08:04 PM
Ceran JenniferCFO and TreasurerApr 30Sale53.1024,0001,274,45781,854May 01 08:04 PM
Farrell EugeneChief Product OfficerApr 29Option Exercise5.284002,11259,959May 01 08:48 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.