Your browser is no longer supported. Please, upgrade your browser.
SMAR Smartsheet Inc. weekly Stock Chart
SMAR [NYSE]
Smartsheet Inc.
Index- P/E- EPS (ttm)-0.89 Insider Own5.50% Shs Outstand118.87M Perf Week-6.89%
Market Cap5.85B Forward P/E- EPS next Y-0.43 Insider Trans-27.74% Shs Float111.80M Perf Month5.49%
Income-103.90M PEG- EPS next Q-0.16 Inst Own91.80% Short Float14.30% Perf Quarter8.85%
Sales300.20M P/S19.47 EPS this Y-31.00% Inst Trans-1.13% Short Ratio7.48 Perf Half Y5.12%
Book/sh4.29 P/B11.07 EPS next Y14.00% ROA-13.40% Target Price52.86 Perf Year-12.27%
Cash/sh4.42 P/C10.74 EPS next 5Y- ROE-19.90% 52W Range30.91 - 60.45 Perf YTD5.68%
Dividend- P/FCF- EPS past 5Y- ROI-20.00% 52W High-22.42% Beta-
Dividend %- Quick Ratio2.90 Sales past 5Y- Gross Margin79.70% 52W Low51.73% ATR2.83
Employees1588 Current Ratio2.90 Sales Q/Q52.10% Oper. Margin-37.20% RSI (14)40.46 Volatility5.82% 4.95%
OptionableYes Debt/Eq0.01 EPS Q/Q-24.60% Profit Margin-34.60% Rel Volume1.04 Prev Close47.47
ShortableYes LT Debt/Eq0.00 EarningsJun 03 AMC Payout- Avg Volume2.14M Price46.90
Recom2.10 SMA20-8.62% SMA50-10.34% SMA2002.06% Volume2,217,713 Change-1.20%
Jun-23-20Initiated Wells Fargo Equal Weight $50
May-15-20Initiated Citigroup Neutral $58
May-14-20Downgrade Jefferies Buy → Hold $49 → $55
Apr-23-20Downgrade JP Morgan Overweight → Neutral $50
Mar-18-20Reiterated BMO Capital Markets Outperform $57 → $48
Jan-31-20Initiated BMO Capital Markets Outperform $57
Nov-13-19Initiated First Analysis Sec Outperform $50
Nov-11-19Downgrade Wedbush Outperform → Neutral $62 → $42
Oct-10-19Initiated Berenberg Buy $48
Aug-22-19Resumed Stephens Overweight $55
Aug-02-19Initiated Wedbush Outperform
Jul-11-19Reiterated Needham Buy $45 → $60
Apr-12-19Initiated Needham Buy $45
Mar-22-19Initiated DA Davidson Buy
Mar-20-19Reiterated Canaccord Genuity Buy $35 → $53
Jan-04-19Initiated Stephens Overweight
Jun-05-18Reiterated Canaccord Genuity Buy $23 → $29
May-22-18Initiated William Blair Outperform
May-22-18Initiated SunTrust Buy $24
May-22-18Initiated Morgan Stanley Overweight $24
Jul-14-20 09:00AM  
Jul-07-20 04:49PM  
09:49AM  
Jun-19-20 12:00PM  
Jun-17-20 09:00AM  
Jun-10-20 05:00AM  
Jun-05-20 04:37PM  
12:19PM  
12:00PM  
09:30AM  
Jun-04-20 04:38PM  
04:33PM  
02:06PM  
12:32PM  
12:26PM  
12:01PM  
10:44AM  
10:15AM  
08:10AM  
12:00AM  
Jun-03-20 05:25PM  
05:02PM  
04:30PM  
04:07PM  
02:30PM  
01:52PM  
Jun-02-20 12:53PM  
Jun-01-20 01:43PM  
May-30-20 11:07AM  
May-27-20 12:30PM  
May-15-20 01:57PM  
May-14-20 09:09AM  
May-13-20 05:06PM  
06:28AM  
May-11-20 09:46AM  
May-04-20 12:21PM  
May-01-20 07:23AM  
Apr-28-20 09:00AM  
Apr-27-20 06:00PM  
Apr-22-20 09:00AM  
Apr-05-20 09:04PM  
Mar-31-20 12:00PM  
Mar-19-20 04:11PM  
Mar-18-20 10:55AM  
Mar-17-20 05:35PM  
04:47PM  
04:21PM  
02:30PM  
Mar-16-20 09:51AM  
Mar-10-20 12:30PM  
Feb-20-20 02:18PM  
Feb-13-20 04:30PM  
Jan-27-20 12:30PM  
Jan-15-20 12:02PM  
Jan-13-20 09:00AM  
Jan-07-20 05:00PM  
Dec-27-19 06:15AM  
Dec-25-19 02:35PM  
Dec-13-19 09:00AM  
Dec-10-19 11:30AM  
Dec-09-19 04:04PM  
09:58AM  
Dec-05-19 09:30AM  
Dec-04-19 05:25PM  
04:08PM  
09:00AM  
Nov-29-19 10:09AM  
Nov-28-19 05:59PM  
Nov-27-19 10:30AM  
Nov-21-19 09:00AM  
Nov-20-19 09:30AM  
Nov-15-19 10:26AM  
Nov-13-19 04:30PM  
10:23AM  
Nov-11-19 12:57PM  
Nov-05-19 11:43AM  
Nov-04-19 03:30PM  
09:30AM  
09:05AM  
Nov-03-19 01:59AM  
Oct-30-19 01:22PM  
Oct-25-19 11:36AM  
Oct-17-19 09:30AM  
09:00AM  
Oct-14-19 10:16PM  
Oct-09-19 08:55AM  
Oct-04-19 10:51AM  
Oct-03-19 09:00AM  
Oct-02-19 02:00PM  
Oct-01-19 03:30PM  
12:00PM  
12:00PM  
12:00PM  
Sep-30-19 06:30PM  
Sep-20-19 09:15AM  
Sep-16-19 01:56PM  
Sep-13-19 05:04PM  
Sep-12-19 09:15AM  
Sep-11-19 10:15PM  
Sep-10-19 09:30AM  
Smartsheet Inc. provides cloud-based platform for execution of work. It enables teams and organizations to plan, capture, manage, automate, and report on work. The company offers Smartdashboards that provides real-time visibility into the status of work to align individuals, managers, and executives; Smartportals to easily locate and access from any device the resources available for a project without IT assistance; Smartcards to organize, share, and act on workflows; and Smartgrids to keep teams on task by easily tracking multiple moving parts. It also provides Smartprojects, which offers interface with capabilities that foster collaboration among teams and organizations to enhance work execution; Smartcalendars that align teams and organizations by connecting deadlines to workflows; Smartforms enables business users to collect information in a structured and consistent format; Smartautomation that automates repetitive processes; and Smartintegrations enable organizations and teams to connect, sync, and extend their existing enterprise applications across their workflows to create work execution. In addition, the company offers Connectors; Control Center that enables organizations to achieve consistent work execution; and Accelerators, which are pre-packaged solutions for specific and repeatable use cases. It serves aerospace, automotive, biotechnology, consumer, e-commerce, education, finance, government, healthcare, IT services, marketing, media, non-profit, publishing, software, technology, and travel sectors. The company was formerly known as Smartsheet.com, Inc. and changed its name to Smartsheet Inc. inn February 2017. Smartsheet Inc. was founded in 2005 and is headquartered in Bellevue, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arntz MichaelChief Revenue OfficerJul 07Option Exercise2.7215,00040,80021,616Jul 09 07:56 PM
Arntz MichaelChief Revenue OfficerJul 07Sale51.0915,000766,2886,616Jul 09 07:56 PM
MADER MARK PATRICKPresident and CEOJul 07Sale51.0840,0002,043,227690,777Jul 09 07:58 PM
Hamilton KaraChief People & Culture OfficerJul 02Option Exercise7.4010,00074,00013,980Jul 02 08:10 PM
Hamilton KaraChief People & Culture OfficerJul 02Sale54.2510,000542,5003,980Jul 02 08:10 PM
Farrell EugeneChief Product OfficerJul 01Option Exercise5.2812,00063,36061,559Jul 02 08:07 PM
Farrell EugeneChief Product OfficerJul 01Sale52.6812,000632,19249,559Jul 02 08:07 PM
Barker Geoffrey TDirectorJun 25Sale53.4015,000801,005695,099Jun 25 07:44 PM
Barker Geoffrey TDirectorJun 24Sale53.0915,000796,404710,099Jun 25 07:44 PM
McIlwain Matthew SDirectorJun 23Sale52.8025,0001,320,057148,075Jun 25 07:46 PM
Ceran JenniferCFO and TreasurerJun 19Option Exercise2.7224,00065,280106,567Jun 19 08:06 PM
MADER MARK PATRICKPresident and CEOJun 19Option Exercise1.388,00011,040730,777Jun 19 08:04 PM
Hamilton KaraChief People & Culture OfficerJun 19Option Exercise7.4010,00074,00013,980Jun 19 09:06 PM
Hamilton KaraChief People & Culture OfficerJun 19Sale51.0810,000510,8003,980Jun 19 09:06 PM
Ceran JenniferCFO and TreasurerJun 19Sale51.0124,0001,224,28382,567Jun 19 08:06 PM
Arntz MichaelChief Revenue OfficerJun 17Option Exercise2.7220,00054,40026,616Jun 19 08:19 PM
FREI BRENTDirectorJun 17Sale50.0250,0002,500,9604,837,560Jun 19 08:27 PM
Arntz MichaelChief Revenue OfficerJun 17Sale49.7520,000995,0006,616Jun 19 08:19 PM
Farrell EugeneChief Product OfficerJun 17Sale50.0010,000500,00049,559Jun 19 08:16 PM
Griffin AnnaChief Marketing OfficerJun 16Sale48.004,000192,0007,218Jun 17 07:47 PM
YESIL MAGDALENADirectorJun 12Sale45.527,510341,87632,000Jun 16 07:47 PM
Arntz MichaelChief Revenue OfficerJun 09Option Exercise2.7215,00040,80021,616Jun 09 08:19 PM
Arntz MichaelChief Revenue OfficerJun 09Sale45.5915,000683,8106,616Jun 09 08:19 PM
Farrell EugeneChief Product OfficerJun 08Option Exercise5.2812,00063,36072,219Jun 09 08:25 PM
MADER MARK PATRICKPresident and CEOJun 08Sale45.0440,0001,801,426722,777Jun 09 08:23 PM
Farrell EugeneChief Product OfficerJun 08Sale45.0212,660569,91059,559Jun 09 08:25 PM
Barker Geoffrey TDirectorMay 27Sale53.1115,000796,707721,580May 28 06:59 PM
Barker Geoffrey TDirectorMay 26Sale56.4015,000845,960736,580May 28 06:59 PM
MADER MARK PATRICKPresident and CEOMay 06Sale55.2640,0002,210,582760,532May 07 07:09 PM
Hamilton KaraChief People & Culture OfficerMay 05Option Exercise7.4010,00074,00013,452May 07 07:21 PM
PORRINI PAULChief Legal Officer & GCMay 05Option Exercise9.5330,000285,90035,588May 07 06:56 PM
Farrell EugeneChief Product OfficerMay 05Option Exercise5.2829,600156,28889,159May 07 07:18 PM
FREI BRENTDirectorMay 05Sale55.14100,0005,514,2904,884,041May 07 07:15 PM
PORRINI PAULChief Legal Officer & GCMay 05Sale55.0130,0001,650,2315,588May 07 06:56 PM
Hamilton KaraChief People & Culture OfficerMay 05Sale54.2110,000542,1003,452May 07 07:21 PM
Farrell EugeneChief Product OfficerMay 05Sale54.2829,6001,606,68859,559May 07 07:18 PM
Ceran JenniferCFO and TreasurerApr 30Option Exercise2.7224,00065,280105,854May 01 08:04 PM
Ceran JenniferCFO and TreasurerApr 30Sale53.1024,0001,274,45781,854May 01 08:04 PM
Farrell EugeneChief Product OfficerApr 29Option Exercise5.284002,11259,959May 01 08:48 PM
Barker Geoffrey TDirectorApr 29Sale53.3715,000800,589751,580Apr 30 06:58 PM
Farrell EugeneChief Product OfficerApr 29Sale54.3540021,74259,559May 01 08:48 PM
Barker Geoffrey TDirectorApr 28Sale52.3315,000784,884766,580Apr 30 06:58 PM
FREI BRENTDirectorApr 16Sale50.4250,0002,521,2254,984,041Apr 17 07:49 PM
Hamilton KaraChief People & Culture OfficerApr 09Option Exercise7.4010,00074,00013,452Apr 10 07:12 PM
Hamilton KaraChief People & Culture OfficerApr 09Sale44.8510,000448,5003,452Apr 10 07:12 PM
MADER MARK PATRICKPresident and CEOApr 08Sale44.2640,0001,770,278800,532Apr 09 07:16 PM
Arntz MichaelChief Revenue OfficerApr 07Option Exercise2.7215,00040,80020,903Apr 09 07:13 PM
Arntz MichaelChief Revenue OfficerApr 07Sale44.5115,000667,6375,903Apr 09 07:13 PM
Farrell EugeneChief Product OfficerApr 01Option Exercise5.2812,00063,36071,132Apr 03 08:08 PM
Farrell EugeneChief Product OfficerApr 01Sale40.6212,000487,44059,132Apr 03 08:08 PM
Ceran JenniferCFO and TreasurerMar 31Option Exercise2.7225,00068,000106,854Apr 02 07:58 PM
Ceran JenniferCFO and TreasurerMar 31Sale43.3525,0001,083,73081,854Apr 02 07:58 PM
Barker Geoffrey TDirectorMar 31Sale43.2115,000648,097781,580Apr 01 08:03 PM
Barker Geoffrey TDirectorMar 30Sale43.9015,000658,509796,580Apr 01 08:03 PM
PORRINI PAULChief Legal Officer & GCMar 25Option Exercise9.5310,00095,30015,588Mar 26 08:08 PM
McIlwain Matthew SDirectorMar 25Sale101.301,334,058135,139,9266,130Mar 26 08:13 PM
PORRINI PAULChief Legal Officer & GCMar 25Sale44.9110,000449,1205,588Mar 26 08:08 PM
Arntz MichaelChief Revenue OfficerMar 24Option Exercise2.7213,55836,87818,806Mar 26 08:10 PM
MADER MARK PATRICKPresident and CEOMar 24Sale43.9136,2581,592,036843,620Mar 26 08:15 PM
McIlwain Matthew SDirectorMar 24Sale43.83165,9427,273,47811,800Mar 26 08:13 PM
Arntz MichaelChief Revenue OfficerMar 24Sale43.9513,558595,8885,248Mar 26 08:10 PM
Farrell EugeneChief Product OfficerMar 23Option Exercise5.286,33233,43365,464Mar 24 08:18 PM
Hamilton KaraChief People & Culture OfficerMar 23Option Exercise3.7310,00037,30013,452Mar 24 08:02 PM
Farrell EugeneChief Product OfficerMar 23Sale42.766,332270,75359,132Mar 24 08:18 PM
Hamilton KaraChief People & Culture OfficerMar 23Sale41.1110,000411,1003,452Mar 24 08:02 PM
MADER MARK PATRICKPresident and CEOMar 09Option Exercise3.7315,00055,950879,878Mar 11 07:56 PM
Farrell EugeneChief Product OfficerFeb 20Sale50.202,641132,57859,132Feb 20 08:55 PM
Hamilton KaraChief People & Culture OfficerFeb 07Option Exercise7.4010,00074,00010,816Feb 07 07:46 PM
Hamilton KaraChief People & Culture OfficerFeb 07Sale48.4310,000484,300816Feb 07 07:46 PM
MADER MARK PATRICKPresident and CEOFeb 06Sale48.5540,0001,942,047853,757Feb 07 07:11 PM
Gomez ElenaDirectorFeb 05Sale52.205,000261,0000Feb 07 07:15 PM
Barker Geoffrey TDirectorFeb 05Sale49.748,350415,309811,580Feb 05 07:10 PM
Farrell EugeneChief Product OfficerFeb 04Option Exercise5.2830,000158,40089,132Feb 05 07:17 PM
Arntz MichaelChief Revenue OfficerFeb 04Option Exercise2.7215,00040,80017,396Feb 05 07:18 PM
Barker Geoffrey TDirectorFeb 04Sale51.728,350431,877819,930Feb 05 07:10 PM
Farrell EugeneChief Product OfficerFeb 04Sale51.2830,0001,538,40059,132Feb 05 07:17 PM
Arntz MichaelChief Revenue OfficerFeb 04Sale51.6815,000775,1992,396Feb 05 07:18 PM
Farrell EugeneChief Product OfficerFeb 03Option Exercise5.2812,00063,36071,132Feb 05 07:17 PM
Farrell EugeneChief Product OfficerFeb 03Sale49.6612,000595,88959,132Feb 05 07:17 PM
FREI BRENTDirectorFeb 03Sale50.3550,0002,517,6605,034,041Feb 05 07:20 PM
Ceran JenniferCFO and TreasurerJan 31Option Exercise0.0025,0000103,338Jan 31 07:45 PM
Ceran JenniferCFO and TreasurerJan 31Sale48.3425,0001,208,54178,338Jan 31 07:45 PM
Barker Geoffrey TDirectorJan 17Sale45.568,350380,418828,280Jan 17 07:02 PM
Barker Geoffrey TDirectorJan 16Sale45.808,350382,447836,630Jan 17 07:02 PM
Farrell EugeneChief Product OfficerJan 10Option Exercise5.2812,00063,36071,132Jan 13 06:21 PM
Arntz MichaelChief Revenue OfficerJan 10Option Exercise2.7215,00040,80017,396Jan 13 06:15 PM
Hamilton KaraChief People & Culture OfficerJan 10Option Exercise3.7310,00037,30010,816Jan 13 06:18 PM
Barker Geoffrey TDirectorJan 10Sale45.368,350378,736844,980Jan 10 06:39 PM
Farrell EugeneChief Product OfficerJan 10Sale45.3712,000544,38559,132Jan 13 06:21 PM
Arntz MichaelChief Revenue OfficerJan 10Sale45.3615,000680,4232,396Jan 13 06:15 PM
Hamilton KaraChief People & Culture OfficerJan 10Sale45.3610,000453,631816Jan 13 06:18 PM
Farrell EugeneChief Product OfficerJan 09Option Exercise5.2818,93999,99859,132Jan 13 06:21 PM
Gomez ElenaDirectorJan 09Sale45.725,000228,6005,000Jan 10 06:47 PM
MADER MARK PATRICKPresident and CEOJan 09Sale45.2240,0001,808,920893,757Jan 10 06:43 PM
Barker Geoffrey TDirectorJan 09Sale45.228,350377,586853,330Jan 10 06:39 PM
McIlwain Matthew SDirectorJan 06Sale45.8125,0001,145,128124,868Jan 08 07:06 PM
McIlwain Matthew SDirectorJan 06Sale45.001,050,00047,250,00012,505Jan 08 07:06 PM
Farrell EugeneChief Product OfficerDec 31Option Exercise5.2810,00052,80050,193Jan 02 06:18 PM
Farrell EugeneChief Product OfficerDec 31Sale44.9010,000449,00040,193Jan 02 06:18 PM
Farrell EugeneChief Product OfficerDec 27Option Exercise5.2810,00052,80050,193Dec 27 06:06 PM