Your browser is no longer supported. Please, upgrade your browser.
SNCR Synchronoss Technologies, Inc. weekly Stock Chart
Synchronoss Technologies, Inc.
Index- P/E- EPS (ttm)-2.59 Insider Own3.60% Shs Outstand41.70M Perf Week-17.38%
Market Cap141.65M Forward P/E- EPS next Y-0.62 Insider Trans-3.58% Shs Float36.67M Perf Month-30.56%
Income-106.50M PEG- EPS next Q-0.24 Inst Own47.00% Short Float16.69% Perf Quarter-12.96%
Sales296.50M P/S0.48 EPS this Y48.40% Inst Trans-11.56% Short Ratio9.98 Perf Half Y-4.63%
Book/sh1.49 P/B2.07 EPS next Y-210.00% ROA-20.50% Target Price- Perf Year-46.17%
Cash/sh0.93 P/C3.31 EPS next 5Y10.00% ROE-148.20% 52W Range2.17 - 6.51 Perf YTD-34.95%
Dividend- P/FCF11.90 EPS past 5Y-41.40% ROI-143.60% 52W High-52.53% Beta1.02
Dividend %- Quick Ratio1.00 Sales past 5Y-7.60% Gross Margin51.80% 52W Low42.40% ATR0.29
Employees1659 Current Ratio1.00 Sales Q/Q-1.70% Oper. Margin-32.90% RSI (14)31.12 Volatility8.32% 6.56%
OptionableYes Debt/Eq0.16 EPS Q/Q60.30% Profit Margin-35.90% Rel Volume1.97 Prev Close3.28
ShortableYes LT Debt/Eq0.00 EarningsAug 10 BMO Payout- Avg Volume613.12K Price3.09
Recom1.80 SMA20-22.28% SMA50-19.05% SMA200-21.54% Volume1,203,002 Change-5.79%
Aug-25-20Initiated Ladenburg Thalmann Buy $8
May-26-20Initiated Northland Capital Outperform $6.50
Aug-27-19Initiated Canaccord Genuity Buy $13
Jun-18-19Initiated ROTH Capital Buy $13
Dec-10-18Upgrade Stifel Sell → Hold
Sep-24-20 10:02AM  
Sep-23-20 02:10PM  
Sep-22-20 06:00PM  
Sep-21-20 04:35PM  
Sep-09-20 08:52AM  
Sep-03-20 02:30PM  
Aug-28-20 04:30PM  
Aug-25-20 11:00AM  
Aug-10-20 03:00PM  
Aug-04-20 10:14AM  
Aug-03-20 12:31PM  
Jul-31-20 04:30PM  
Jul-29-20 05:50PM  
Jul-13-20 08:30AM  
Jul-02-20 04:30PM  
Jun-26-20 01:05PM  
Jun-25-20 06:55AM  
Jun-22-20 07:18AM  
Jun-21-20 10:39PM  
Jun-19-20 09:49AM  
Jun-15-20 07:30PM  
Jun-03-20 08:30AM  
May-29-20 08:36AM  
May-18-20 11:49AM  
May-15-20 10:20AM  
May-12-20 09:34AM  
May-11-20 09:30PM  
Apr-28-20 08:30AM  
Apr-27-20 08:30AM  
Mar-26-20 10:17AM  
Mar-17-20 08:30AM  
Mar-12-20 09:15AM  
Mar-09-20 05:15PM  
Mar-02-20 12:30PM  
Feb-13-20 08:30AM  
Jan-13-20 04:05PM  
Dec-16-19 05:59AM  
Nov-19-19 08:14AM  
Nov-12-19 07:14AM  
Nov-07-19 01:22PM  
Nov-06-19 05:59PM  
Nov-04-19 05:25PM  
Oct-31-19 02:45PM  
Oct-30-19 04:37PM  
Oct-28-19 10:32AM  
Oct-11-19 09:26AM  
Oct-09-19 08:30AM  
Oct-08-19 08:30AM  
Sep-30-19 09:30AM  
Aug-15-19 04:30PM  
Aug-09-19 06:50PM  
Aug-07-19 08:59AM  
Aug-05-19 05:25PM  
Aug-02-19 08:45AM  
Aug-01-19 04:35PM  
Jul-31-19 08:30AM  
Jul-29-19 10:34AM  
Jul-25-19 04:35PM  
Jul-16-19 04:35PM  
Jul-09-19 08:30AM  
Jun-25-19 04:35PM  
Jun-18-19 04:04PM  
Jun-06-19 04:58PM  
May-30-19 04:10PM  
May-24-19 04:30PM  
May-21-19 09:29PM  
May-16-19 09:00AM  
May-10-19 04:27PM  
May-09-19 08:47PM  
May-08-19 09:00AM  
May-07-19 08:22AM  
May-02-19 10:32AM  
Synchronoss Technologies, Inc. provides cloud, digital, messaging, and Internet of Things (IoT) platforms, products, and solutions in North America, Europe, the Middle East, Africa, and the Asia Pacific. Its platforms, products, and solutions include digital experience management platform as a service, which includes digital journey creation and journey design products that use analytics that power digital advisor products for IT and business channel owners; and cloud sync, backup, storage, device set up, content transfer, and content engagement for user generated content. The company's platforms, products, and solutions also comprise multi-channel messaging peer-to-peer communications and application-to-person commerce solutions; and IoT management technology for smart cities, smart buildings, and others. In addition, it offers software development and customization services. The company markets and sells its services through direct sales force and strategic partners. Synchronoss Technologies, Inc. was founded in 2000 and is headquartered in Bridgewater, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Jeffrey GeorgeChief Commercial OfficerAug 03Sale3.232,2927,403153,955Aug 04 05:32 PM
CLARK DAVID DChief Financial OfficerJul 07Sale3.3017,94259,209232,526Jul 09 04:35 PM
CLARK DAVID DChief Financial OfficerJun 18Sale3.126,74721,051250,468Jun 22 09:15 PM
Waldis Stephen GExecutive ChairmanJun 08Sale3.502,2207,770554,273Jun 09 05:36 PM
Prague RonaldChief Legal OfficerJun 08Sale3.503,22811,298124,762Jun 09 05:35 PM
Miller Jeffrey GeorgeChief Commercial OfficerJun 08Sale3.504,03314,116156,247Jun 09 05:34 PM
Lurie GlennChief Executive OfficerJun 08Sale3.5020,24370,851530,208Jun 09 05:33 PM
Clark Mary PCMO and EVP, ProductMay 04Sale3.077842,40762,410May 05 05:18 PM
Miller Jeffrey GeorgeChief Commercial OfficerMay 04Sale3.072,3197,119160,280May 05 05:17 PM
Waldis Stephen GExecutive ChairmanApr 27Sale3.331,3924,635556,493Apr 29 04:25 PM
Prague RonaldChief Legal OfficerMar 02Sale4.832,76113,336127,990Mar 03 04:35 PM
Lurie GlennChief Executive OfficerMar 02Sale4.8314,89371,933550,451Mar 03 04:33 PM
Prague RonaldChief Legal OfficerFeb 25Sale5.441,1446,223130,751Feb 27 07:35 PM
Waldis Stephen GExecutive ChairmanFeb 25Sale5.445,17228,136557,885Feb 27 07:32 PM
Clark Mary PCMO and EVP, ProductFeb 03Sale5.397423,99963,194Feb 05 03:10 PM
Miller Jeffrey GeorgeChief Commercial OfficerFeb 03Sale5.392,67214,402162,599Feb 05 03:09 PM