Your browser is no longer supported. Please, upgrade your browser.
SNDE Sundance Energy Inc. daily Stock Chart
Sundance Energy Inc.
Index- P/E- EPS (ttm)-5.76 Insider Own0.29% Shs Outstand6.87M Perf Week-4.53%
Market Cap31.78M Forward P/E- EPS next Y-3.37 Insider Trans0.00% Shs Float6.84M Perf Month-20.94%
Income-39.60M PEG- EPS next Q- Inst Own31.00% Short Float1.53% Perf Quarter-33.77%
Sales203.60M P/S0.16 EPS this Y-31.50% Inst Trans- Short Ratio0.48 Perf Half Y-86.66%
Book/sh51.41 P/B0.05 EPS next Y- ROA-4.80% Target Price- Perf Year-85.04%
Cash/sh0.99 P/C2.56 EPS next 5Y- ROE-10.80% 52W Range1.00 - 23.78 Perf YTD-86.79%
Dividend- P/FCF0.29 EPS past 5Y30.38% ROI-0.20% 52W High-89.36% Beta3.33
Dividend %- Quick Ratio0.60 Sales past 5Y5.00% Gross Margin83.50% 52W Low153.00% ATR0.42
Employees79 Current Ratio0.60 Sales Q/Q23.50% Oper. Margin-3.00% RSI (14)43.24 Volatility10.36% 11.48%
OptionableNo Debt/Eq1.00 EPS Q/Q-31.50% Profit Margin-19.40% Rel Volume0.95 Prev Close2.70
ShortableYes LT Debt/Eq1.00 Earnings- Payout- Avg Volume220.30K Price2.53
Recom2.50 SMA20-12.50% SMA50-12.48% SMA200-69.18% Volume209,647 Change-6.30%
Oct-10-19Downgrade Seaport Global Securities Buy → Neutral
Nov-13-18Initiated SunTrust Buy $9
Jul-02-20 02:00PM  
May-29-20 02:25PM  
May-20-20 04:12PM  
Apr-17-20 04:49PM  
Mar-19-20 09:00AM  
Mar-16-20 06:00AM  
Mar-13-20 02:53PM  
Mar-06-20 03:42PM  
Feb-27-20 08:50AM  
Feb-10-20 03:49PM  
Feb-07-20 03:05PM  
Jan-30-20 05:19PM  
Jan-14-20 04:45PM  
Jan-08-20 02:09PM  
Dec-18-19 03:00PM  
Dec-16-19 10:17AM  
Dec-10-19 08:30AM  
Nov-29-19 08:09AM  
Nov-26-19 08:31AM  
Nov-18-19 05:25PM  
Nov-13-19 10:12PM  
Nov-11-19 12:00PM  
Nov-08-19 11:45AM  
Oct-02-19 02:25PM  
Sep-23-19 11:55AM  
Sep-10-19 08:08PM  
Aug-15-19 05:38PM  
Aug-13-19 12:28PM  
Jul-25-19 05:43PM  
Jul-17-19 07:02PM  
Jun-12-19 07:15AM  
May-23-19 10:50PM  
May-16-19 06:08PM  
May-15-19 06:27PM  
May-14-19 08:07PM  
Apr-23-19 10:46PM  
Mar-27-19 05:50PM  
Mar-26-19 11:38AM  
Mar-14-19 05:55PM  
Feb-20-19 04:46PM  
Jan-31-19 04:28PM  
Jan-17-19 04:51PM  
Dec-17-18 12:02PM  
Nov-15-18 04:32PM  
Nov-14-18 12:51PM  
Nov-06-18 12:32PM  
Oct-23-18 05:57PM  
Oct-08-18 05:39PM  
Sep-11-18 07:42AM  
Sep-10-18 07:51PM  
Sep-06-18 02:32PM  
Aug-28-18 07:57AM  
Aug-16-18 12:12AM  
Aug-15-18 07:15PM  
Aug-14-18 11:02PM  
Aug-13-18 02:15PM  
Aug-01-18 08:45AM  
Jul-24-18 08:15AM  
Jul-11-18 07:51PM  
Jun-27-18 02:10PM  
Jun-15-18 12:02PM  
Jun-04-18 07:35PM  
May-25-18 07:20AM  
May-24-18 08:00AM  
May-16-18 06:36PM  
May-14-18 07:49PM  
Apr-25-18 07:55PM  
Mar-28-18 04:26PM  
Mar-27-18 12:33PM  
Sep-07-17 04:30PM  
Aug-04-17 06:45AM  
Sundance Energy Inc. operates as an onshore independent oil and natural gas company in North America. The company explores for, develops, and produces oil and natural gas. It focuses on operations on its 41,000 net acres in the Eagle Ford, Live Oak, Atascosa, La Salle, and McMullen counties, South Texas. Sundance Energy, Inc. is headquartered in Denver, Colorado.