Your browser is no longer supported. Please, upgrade your browser.
SNE Sony Corporation daily Stock Chart
SNE [NYSE]
Sony Corporation
Index- P/E15.45 EPS (ttm)5.01 Insider Own- Shs Outstand1.22B Perf Week-1.55%
Market Cap97.88B Forward P/E17.49 EPS next Y4.43 Insider Trans- Shs Float1.04B Perf Month-2.41%
Income6.29B PEG- EPS next Q0.90 Inst Own8.10% Short Float0.29% Perf Quarter12.08%
Sales78.78B P/S1.24 EPS this Y-34.80% Inst Trans0.52% Short Ratio2.91 Perf Half Y30.92%
Book/sh33.67 P/B2.30 EPS next Y15.58% ROA2.90% Target Price100.55 Perf Year31.03%
Cash/sh26.70 P/C2.90 EPS next 5Y-14.50% ROE16.00% 52W Range50.94 - 84.14 Perf YTD13.94%
Dividend0.46 P/FCF11.14 EPS past 5Y43.50% ROI11.90% 52W High-8.75% Beta1.00
Dividend %0.59% Quick Ratio0.80 Sales past 5Y0.10% Gross Margin27.40% 52W Low50.73% ATR1.50
Employees111700 Current Ratio0.90 Sales Q/Q2.20% Oper. Margin10.20% RSI (14)43.02 Volatility1.59% 1.77%
OptionableYes Debt/Eq0.38 EPS Q/Q56.80% Profit Margin8.00% Rel Volume0.54 Prev Close77.48
ShortableYes LT Debt/Eq0.15 Earnings- Payout877.60% Avg Volume1.04M Price76.78
Recom1.20 SMA20-1.11% SMA50-2.76% SMA20010.71% Volume450,078 Change-0.90%
Jul-30-20Resumed Goldman Buy
Mar-18-20Initiated Oppenheimer Outperform $70
Oct-31-19Upgrade UBS Neutral → Buy
Oct-24-19Initiated Gabelli & Co Buy $92
Apr-23-19Upgrade Macquarie Neutral → Outperform
Apr-15-19Upgrade Jefferies Hold → Buy
Mar-20-19Downgrade Jefferies Buy → Hold
Feb-01-19Downgrade Macquarie Outperform → Neutral
Nov-30-18Upgrade Citigroup Neutral → Buy
Sep-10-18Upgrade Credit Suisse Neutral → Outperform
Oct-11-17Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-19-17Downgrade Credit Suisse Outperform → Neutral
Sep-11-17Downgrade Citigroup Buy → Neutral
Apr-25-17Initiated Bernstein Outperform
Apr-21-16Downgrade JP Morgan Overweight → Neutral
Apr-12-11Downgrade Maxim Group Buy → Hold
Apr-07-10Downgrade Citigroup Buy → Hold
Feb-04-10Reiterated Maxim Group Buy $34 → $42
Mar-20-09Initiated Maxim Group Buy $25
Dec-15-08Downgrade Credit Suisse Neutral → Underperform
Sep-30-20 12:01PM  
11:24AM  
Sep-28-20 11:34AM  
Sep-25-20 07:55AM  
07:00AM  
Sep-24-20 02:09PM  
09:00AM  
08:00AM  
Sep-23-20 12:15PM  
Sep-22-20 11:34PM  
11:13PM  
04:17PM  
12:30PM  
11:56AM  
09:56AM  
03:14AM  
Sep-21-20 04:37PM  
04:34PM  
03:20PM  
01:13PM  
11:40AM  
10:45AM  
Sep-19-20 09:00AM  
Sep-17-20 06:08PM  
04:20PM  
10:57AM  
10:30AM  
10:14AM  
03:40AM  
03:05AM  
Sep-16-20 09:58PM  
06:54PM  
06:29PM  
06:25PM  
06:24PM  
06:21PM  
06:09PM  
04:53PM  
04:31AM  
Sep-15-20 07:13PM  
01:39PM  
01:22PM  
12:37PM  
12:15PM  
09:41AM  
09:14AM  
03:00AM  
02:13AM  
12:37AM  
Sep-14-20 11:26PM  
11:21PM  
09:54AM  
Sep-13-20 01:40PM  
Sep-12-20 09:15AM  
Sep-11-20 05:19PM  
02:41PM  
07:11AM  
02:43AM  
Sep-10-20 10:59PM  
02:05PM  
11:34AM  
10:20AM  
08:30AM  
Sep-09-20 09:27AM  
02:53AM  
12:30AM  
Sep-06-20 03:54PM  
Sep-04-20 10:40AM  
Sep-03-20 06:00PM  
11:51AM  
Sep-02-20 11:10AM  
10:36AM  
07:16AM  
Sep-01-20 03:56PM  
02:08PM  
01:15PM  
12:45PM  
Aug-31-20 07:56AM  
Aug-30-20 08:44PM  
Aug-28-20 02:59AM  
Aug-27-20 01:57AM  
Aug-25-20 12:26PM  
Aug-24-20 11:30PM  
12:19PM  
05:17AM  
04:29AM  
Aug-23-20 09:15AM  
Aug-19-20 12:46PM  
10:10AM  
04:01AM  
03:01AM  
02:30AM  
Aug-18-20 11:25PM  
Aug-14-20 05:58PM  
Aug-13-20 06:00AM  
Aug-12-20 04:14PM  
Aug-11-20 04:25PM  
01:16PM  
11:46AM  
Aug-10-20 10:39PM  
Sony Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets worldwide. The company distributes software titles and add-on content through digital networks by Sony Interactive Entertainment; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices. It also develops, produces, markets, and distributes recorded music; publishes music; and produces and distributes animation titles, game applications based on animation titles, and various services for music and visual products. In addition, the company offers live-action and animated motion pictures, as well as scripted and unscripted series, daytime serials, game shows, animated series, television movies, and miniseries and other television programs; operates a visual effects and animation unit; manages a studio facility; and operates television and digital networks. Further, it researches, develops, designs, produces, markets, distributes, sells, and services video and sound products; interchangeable lens, compact digital, and consumer and professional video cameras; display products, such as projectors and medical equipment; mobile phones, tablets, accessories, and applications; and metal oxide semiconductor image sensors, charge-coupled devices, large-scale integration systems, and other semiconductors. Additionally, it offers Internet broadband network services; creates and distributes content for various electronics product platforms, such as PCs and mobile phones; and provides life and non-life insurance, banking, and other services, as well as batteries, recording media, and storage media products. It has collaboration with The UNOPS. The company was formerly known as Tokyo Tsushin Kogyo Kabushiki Kaisha and changed its name to Sony Corporation in January 1958. The company was founded in 1946 and is headquartered in Tokyo, Japan.