Your browser is no longer supported. Please, upgrade your browser.
SON Sonoco Products Company weekly Stock Chart
SON [NYSE]
Sonoco Products Company
Index- P/E18.99 EPS (ttm)3.05 Insider Own0.40% Shs Outstand100.18M Perf Week-2.23%
Market Cap5.81B Forward P/E15.68 EPS next Y3.70 Insider Trans-3.81% Shs Float98.83M Perf Month2.89%
Income308.60M PEG4.52 EPS next Q0.91 Inst Own77.90% Short Float3.35% Perf Quarter-11.36%
Sales5.43B P/S1.07 EPS this Y39.80% Inst Trans1.01% Short Ratio7.21 Perf Half Y-2.24%
Book/sh18.19 P/B3.19 EPS next Y3.85% ROA6.40% Target Price61.44 Perf Year1.76%
Cash/sh0.96 P/C60.31 EPS next 5Y4.20% ROE16.90% 52W Range50.30 - 66.57 Perf YTD9.11%
Dividend1.72 P/FCF841.66 EPS past 5Y9.10% ROI11.60% 52W High-12.92% Beta0.90
Dividend %2.97% Quick Ratio0.80 Sales past 5Y2.10% Gross Margin19.50% 52W Low15.25% ATR1.03
Employees23000 Current Ratio1.20 Sales Q/Q-0.50% Oper. Margin8.10% RSI (14)49.48 Volatility1.76% 1.70%
OptionableYes Debt/Eq0.84 EPS Q/Q-9.40% Profit Margin5.60% Rel Volume1.71 Prev Close58.09
ShortableYes LT Debt/Eq0.65 EarningsOct 17 BMO Payout54.90% Avg Volume459.07K Price57.97
Recom2.90 SMA200.75% SMA50-1.55% SMA200-2.81% Volume783,332 Change-0.21%
Jul-16-19Downgrade BMO Capital Markets Market Perform → Underperform $60 → $56
Jul-12-19Downgrade BofA/Merrill Neutral → Underperform
Jun-24-19Downgrade Goldman Neutral → Sell $59
Apr-24-19Upgrade Argus Hold → Buy $68
Apr-16-19Downgrade Vertical Research Hold → Sell
Apr-02-18Downgrade BofA/Merrill Buy → Neutral
Dec-15-17Upgrade Barclays Underweight → Equal Weight $49 → $55
Sep-06-17Upgrade BofA/Merrill Underperform → Buy
Jul-19-17Upgrade Robert W. Baird Neutral → Outperform $55 → $60
Oct-03-16Downgrade BofA/Merrill Neutral → Underperform
May-12-16Initiated Goldman Neutral
Apr-11-16Downgrade DA Davidson Neutral → Underperform $42
Mar-18-16Downgrade BofA/Merrill Buy → Neutral
Dec-07-15Downgrade Barclays Equal Weight → Underweight $41 → $38
Nov-23-15Upgrade Macquarie Neutral → Outperform
Nov-16-15Resumed Deutsche Bank Hold $42
Jul-17-15Upgrade DA Davidson Underperform → Neutral
Feb-26-15Upgrade Argus Hold → Buy $56
Feb-13-15Downgrade DA Davidson Neutral → Underperform $40 → $44
Oct-17-14Upgrade DA Davidson Underperform → Neutral
Sep-19-19 04:30PM  100% Recyclable EcoTect Proves its Versatility on Landa S10 Nanographic Printing® Press and Highcon Beam Cutting System at Virtual Packaging GlobeNewswire
Sep-18-19 09:15AM  Sonoco (SON) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Sep-17-19 12:09PM  Despite Its High P/E Ratio, Is Sonoco Products Company (NYSE:SON) Still Undervalued? Simply Wall St.
08:00AM  Sonoco Alloyd Introduces Industry-Leading Five-Year Equipment Warranty GlobeNewswire
Sep-12-19 09:44AM  Apogee (APOG) to Report Q2 Earnings: What's in the Cards? Zacks
06:30AM  Sonoco Announces How2Recycle®s Check Locally Status for Paper-Bottom Cans GlobeNewswire
Sep-09-19 09:50AM  Can Value Investors Consider Sonoco Products (SON) Stock? Zacks
06:30AM  Sonoco Introduces EnviroSense Sustainable Packaging Development Initiative GlobeNewswire
Sep-02-19 09:15AM  Why Sonoco (SON) is a Top Dividend Stock for Your Portfolio Zacks
Sep-01-19 10:31AM  Is Sonoco Products Company's (NYSE:SON) 16% ROE Strong Compared To Its Industry? Simply Wall St.
Aug-21-19 09:13AM  Here's Why You Should Hold Sonoco Stock in Your Portfolio Now Zacks
Aug-18-19 09:19AM  Is Sonoco Products Company's (NYSE:SON) 3.0% Dividend Worth Your Time? Simply Wall St.
Aug-15-19 09:15AM  Are You Looking for a High-Growth Dividend Stock? Sonoco (SON) Could Be a Great Choice Zacks
Aug-13-19 08:11AM  Sonoco (SON) Wraps Up Corenso Holdings America Acquisition Zacks
Aug-09-19 12:00PM  Sonoco Completes Acquisition of Corenso Holdings America GlobeNewswire
Aug-06-19 04:15PM  Pope Named Segment Vice President, Sonoco Plastics, Perimeter of Store GlobeNewswire
Aug-05-19 06:45AM  Sonoco Releases Corporate Responsibility Report GlobeNewswire
Aug-04-19 07:56AM  Is It Worth Considering Sonoco Products Company (NYSE:SON) For Its Upcoming Dividend? Simply Wall St.
Jul-22-19 09:52AM  Edited Transcript of SON earnings conference call or presentation 18-Jul-19 3:00pm GMT Thomson Reuters StreetEvents
08:26AM  Sonoco's (SON) Earnings & Revenues Miss Estimates in Q2 Zacks
Jul-20-19 09:55AM  Is Sonoco Products Company's (NYSE:SON) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
Jul-18-19 07:23PM  Sonoco Products Co (SON) Q2 2019 Earnings Call Transcript Motley Fool
10:46AM  Grainger (GWW) to Report Q2 Earnings: What's in the Offing? Zacks
10:35AM  Caterpillar (CAT) to Report Q2 Earnings: What's in Store? Zacks
08:45AM  3 Reasons Why Sonoco (SON) Is a Great Growth Stock Zacks
08:05AM  Sonoco (SON) Q2 Earnings and Revenues Miss Estimates Zacks
06:45AM  Sonoco Reports Second Quarter 2019 Results GlobeNewswire
Jul-17-19 04:10PM  Sonoco to Transition U.S. Defined Benefit Pension Plan GlobeNewswire
01:00PM  Sonoco Declares Regular Quarterly Common Stock Dividend GlobeNewswire
Jul-12-19 09:47AM  What's in the Offing for Sonoco's (SON) Earnings in Q2? Zacks
Jul-11-19 10:30AM  Sonoco (SON) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:15AM  Sonoco (SON) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Jul-05-19 12:58PM  Did Sonoco Products Company (NYSE:SON) Insiders Sell Shares? Simply Wall St.
Jun-25-19 09:15AM  Are You Looking for a High-Growth Dividend Stock? Sonoco (SON) Could Be a Great Choice Zacks
Jun-23-19 04:41PM  Here is What Hedge Funds Think About Sonoco Products Company (SON) Insider Monkey
Jun-19-19 01:56PM  What Kind Of Investor Owns Most Of Sonoco Products Company (NYSE:SON)? Simply Wall St.
Jun-12-19 07:59AM  Graphic Packaging Holding's Unit Prices $300M Notes Offering Zacks
Jun-08-19 04:25AM  Has Sonel S.A. (WSE:SON) Been Employing Capital Shrewdly? Simply Wall St.
Jun-07-19 09:15AM  Why Sonoco (SON) is a Great Dividend Stock Right Now Zacks
Jun-06-19 09:25AM  Sonoco (SON) Soars to 52-Week High, Time to Cash Out? Zacks
Jun-04-19 09:12AM  What Can We Learn From Sonoco Products Companys (NYSE:SON) Investment Returns? Simply Wall St.
May-23-19 09:58AM  Here's Why You Should Add Sonoco (SON) to Your Portfolio Now Zacks
May-22-19 09:25AM  Containers - Paper & Packaging Industry's Near-Term Outlook Grim Zacks
09:15AM  Why Sonoco (SON) is a Great Dividend Stock Right Now Zacks
May-21-19 06:45AM  Sonoco Contributing $200 Million to U.S. Defined Pension Plans GlobeNewswire
May-20-19 11:31AM  With EPS Growth And More, Sonoco Products (NYSE:SON) Is Interesting Simply Wall St.
07:30AM  Sonoco to Acquire Corenso Holdings America GlobeNewswire
May-18-19 09:30AM  Sonoco (SON) Up 4.5% Since Last Earnings Report: Can It Continue? Zacks
May-16-19 07:46AM  Berry Global's (BERY) Unit Issues Senior Notes Worth $3B Zacks
May-13-19 05:15AM  How Does Sonel S.A. (WSE:SON) Fare As A Dividend Stock? Simply Wall St.
May-10-19 06:45AM  Sonoco Celebrates 120th Anniversary by Ringing Closing Bell at New York Stock Exchange GlobeNewswire
May-06-19 09:15AM  This is Why Sonoco (SON) is a Great Dividend Stock Zacks
May-03-19 03:49PM  Calculating The Fair Value Of Sonoco Products Company (NYSE:SON) Simply Wall St.
May-01-19 10:45AM  Cascades Sonoco inaugurates major investment in new line of innovative, eco-friendly food packaging PR Newswire
06:30AM  /R E P E A T -- Media Advisory - Official inauguration of state-of-the-art equipment in Birmingham/ CNW Group
Apr-29-19 09:15AM  Sonoco (SON) Hits 52-Week High, Can the Run Continue? Zacks
Apr-25-19 12:34AM  Edited Transcript of SON earnings conference call or presentation 18-Apr-19 3:00pm GMT Thomson Reuters StreetEvents
Apr-24-19 09:16AM  Media Advisory - Official inauguration of state-of-the-art equipment in Birmingham CNW Group
09:00AM  Sonoco (SON) Earnings Trump, Sales Miss Estimates in Q1 Zacks
08:45AM  3 Reasons Why Sonoco (SON) Is a Great Growth Stock Zacks
Apr-22-19 02:52PM  Heres What Hedge Funds Think About Sonoco Products Company (SON) Insider Monkey
Apr-18-19 04:48PM  Sonoco Products Co (SON) Q1 2019 Earnings Call Transcript Motley Fool
09:15AM  This is Why Sonoco (SON) is a Great Dividend Stock Zacks
06:55AM  Sonoco: 1Q Earnings Snapshot Associated Press
06:45AM  Sonoco Reports First Quarter 2019 Results GlobeNewswire
Apr-17-19 04:13PM  Sonoco Named One of Americas Best Large Employers 2019 GlobeNewswire
11:53AM  Sonoco Increases Common Stock Dividend by 5 Percent GlobeNewswire
Apr-15-19 03:22PM  At US$62.62, Is Sonoco Products Company (NYSE:SON) Worth Looking At Closely? Simply Wall St.
Apr-11-19 10:31AM  Sonoco (SON) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Apr-09-19 08:25AM  Paper & Plastic Packaging Industry Rides on E-Commerce Boom Zacks
Apr-02-19 09:15AM  Sonoco (SON) is a Top Dividend Stock Right Now: Should You Buy? Zacks
06:45AM  Grissett Named Division Vice President, General Manager of Global Flexibles at Sonoco GlobeNewswire
Mar-27-19 11:57AM  Sonoco Joins More Than 550 CEOs in Commitment to Advance Diversity and Inclusion in the Workplace GlobeNewswire
Mar-26-19 03:07PM  Here's What Sonoco Products Company's (NYSE:SON) P/E Is Telling Us Simply Wall St.
06:45AM  Sonoco Announces New Chief Information Officer GlobeNewswire
Mar-20-19 02:43PM  Sonoco Products Company -- Moody's Affirms Sonoco's Baa2 senior unsecured rating Moody's
Mar-19-19 11:06AM  Why Hold Strategy is Apt for Sonoco (SON) Stock Right Now Zacks
Mar-18-19 08:55AM  Sonoco Issues 2018 Annual Report Annual Shareholders Meeting to be held April 17 GlobeNewswire
Mar-16-19 09:30AM  Sonoco (SON) Down 1.8% Since Last Earnings Report: Can It Rebound? Zacks
Mar-13-19 09:15AM  This is Why Sonoco (SON) is a Great Dividend Stock Zacks
Mar-12-19 08:49AM  Sonoco Rides on Acquisitions & New Products, Input Costs Ail Zacks
Mar-08-19 11:35AM  Sonoco Products (NYSE:SON) Shareholders Booked A 42% Gain In The Last Five Years Simply Wall St.
06:45AM  Sonoco Recognized for Packaging Excellence, Innovation at 2019 FPA Awards GlobeNewswire
Mar-06-19 07:10AM  Consolidated Research: 2019 Summary Expectations for Zillow Group, Selective Insurance Group, Wayfair, Sonoco Products, Healthcare Services Group, and Enviva Partners, LP Fundamental Analysis, Key Performance Indications GlobeNewswire
Mar-01-19 06:45AM  Albrecht Becomes Chief Financial Officer of Sonoco GlobeNewswire
Feb-28-19 04:48PM  Sonoco Products Co (SON) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-18-19 11:31AM  A Holistic Look At Sonoco Products Company (NYSE:SON) Simply Wall St.
Feb-15-19 09:00AM  Sonoco (SON) Earnings Beat & Sales Miss Estimates in Q4 Zacks
06:45AM  Sonocos McLeland to Retire After 25 Years of Service GlobeNewswire
Feb-14-19 05:45PM  Sonoco Products Co (SON) Q4 2018 Earnings Conference Call Transcript Motley Fool
08:35AM  Sonoco (SON) Q4 Earnings Beat Estimates Zacks
07:44AM  Sonoco: 4Q Earnings Snapshot Associated Press
06:45AM  Sonoco Reports Fourth-Quarter and Full-Year 2018 Results GlobeNewswire
Feb-13-19 04:15PM  DeLoach to Retire as Executive Chairman of Sonoco; Haley Named Chairman-elect of Board of Directors GlobeNewswire
12:23PM  Sonoco Declares Regular Quarterly Common Stock Dividend GlobeNewswire
Feb-07-19 10:31AM  Sonoco (SON) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jan-28-19 01:23PM  Should Sonoco Products Company (NYSE:SON) Focus On Improving This Fundamental Metric? Simply Wall St.
Jan-24-19 10:30AM  Sonoco Again Leads Fortunes Most Admired Companies, Packaging Sector GlobeNewswire
07:25AM  New Research: Key Drivers of Growth for Square, American International Group, PolyOne, Sonoco Products, Enviva Partners, LP, and Cyclacel Pharmaceuticals Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jan-15-19 03:00PM  Sonoco Announces Quarterly Conference Calls and Webcasts for 2019 GlobeNewswire
Sonoco Products Company manufactures and sells industrial and consumer packaging products in North and South America, Europe, Australia, and Asia. The company operates through four segments: Consumer Packaging, Display and Packaging, Paper and Industrial Converted Products, and Protective Solutions. The Consumer Packaging segment offers composite and thermoformed plastic round and shaped rigid containers and trays; extruded and injection-molded plastic products; printed flexible packaging products; brand artwork management; and metal and peelable membrane ends and closures. The Display and Packaging segment offers point-of-purchase displays; supply chain management services comprising contract packing, fulfillment, and scalable service centers; retail packaging, including printed backer cards, thermoformed blisters, and heat sealing equipment; and paper amenities, such as coasters and glass covers. The Paper and Industrial Converted Products segment provides paperboard tubes and cores; fiber-based construction tubes and forms; wooden, metal, and composite wire and cable reels and spools; and recycled paperboard, linerboard, corrugating medium, recovered paper, and material recycling services. The Protective Solutions segment provides custom-engineered, paperboard-based, and expanded foam protective packaging and components; and temperature-assurance packaging products. The company sells its products in various markets, which include paper, textile, film, food, chemical, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thompson Marcy JVP,Marketing&InnovationsJul 30Option Exercise46.168,828407,50018,938Jul 31 04:53 PM
Thompson Marcy JVP,Marketing&InnovationsJul 30Sale61.371,18272,53917,756Jul 31 04:53 PM
Wood AdamVP Paper&Ind EMEA,Asia,ANZMay 13Option Exercise40.413,795153,35617,116May 14 10:53 AM
Coker R. HowardSVP Rigid Paper/E Carriers IntApr 24Option Exercise40.4134,7231,403,156215,108Apr 25 09:25 AM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsApr 24Option Exercise40.413,374136,3437,938Apr 25 09:29 AM
Coker R. HowardSVP Rigid Paper/E Carriers IntApr 24Sale61.946,484401,611208,624Apr 25 09:25 AM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsApr 24Sale62.2581250,5447,126Apr 25 09:29 AM
Tiede Robert CPresident & CEOApr 23Option Exercise40.4121,925885,989125,676Apr 25 09:24 AM
Florence John MVP, Gnl Council, SecretaryApr 23Option Exercise40.411,11745,1382,076Apr 25 09:24 AM
MAHONEY KEVIN PSR VP CORP. PLANNINGApr 23Sale60.492,295138,8330Apr 25 09:14 AM
Fuller Rodger DSVP Paper/E Carriers/DisplayApr 22Sale60.255,085306,37172,978Apr 22 08:53 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 25Sale59.571,11966,6542,295Feb 26 08:32 AM
Thompson Marcy JVP,Marketing&InnovationsFeb 20Option Exercise41.128,674356,71718,784Feb 21 04:36 PM
Thompson Marcy JVP,Marketing&InnovationsFeb 20Sale60.021,46587,92717,319Feb 21 04:36 PM
Fuller Rodger DSVP Paper/E Carriers/DisplayFeb 19Sale59.901,12467,32874,554Feb 19 03:10 PM
Coker R. HowardSVP Rigid Paper/E Carriers IntFeb 15Option Exercise41.5836,0501,498,959212,341Feb 19 11:29 AM
Fuller Rodger DSVP Paper/E Carriers/DisplayFeb 15Option Exercise43.1237,4181,613,583111,972Feb 19 03:10 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 15Option Exercise49.0316,042786,58117,161Feb 19 03:21 PM
Saunders Barry LSr VP, CFOFeb 15Option Exercise48.8856,5942,766,590111,385Feb 19 03:16 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 15Sale59.902,006120,15915,155Feb 19 03:21 PM
Saunders Barry LSr VP, CFOFeb 15Sale59.685,547331,070105,838Feb 19 03:16 PM
Fuller Rodger DSVP Paper/E Carriers/DisplayFeb 15Sale59.905,100305,490106,872Feb 19 03:10 PM
Coker R. HowardSVP Rigid Paper/E Carriers IntFeb 15Sale59.786,474387,029205,867Feb 19 11:29 AM
Wood AdamVP Paper&Ind EMEA,Asia,ANZFeb 14Option Exercise0.00388012,204Feb 15 04:04 PM
Tiede Robert CPresident & CEOFeb 14Option Exercise0.004,047098,024Feb 15 04:02 PM
Saunders Barry LSr VP, CFOFeb 14Option Exercise0.002,071055,441Feb 15 03:51 PM
McLeland Allan HVP Human ResourcesFeb 14Option Exercise0.00962010,051Feb 15 03:49 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 14Option Exercise0.0054301,290Feb 15 03:46 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDFeb 14Option Exercise0.00431011,183Feb 15 03:42 PM
Fuller Rodger DSVP Paper/E Carriers/DisplayFeb 14Option Exercise0.001,268074,952Feb 15 03:38 PM
Florence John MVP, Gnl Council, SecretaryFeb 14Option Exercise0.004310927Feb 15 03:33 PM
Coker R. HowardSVP Rigid Paper/E Carriers IntFeb 14Option Exercise0.001,2680176,689Feb 15 03:29 PM
Albrecht Julie CVP, Treasurer/Assistant CFOFeb 14Option Exercise0.006900690Feb 15 03:17 PM
Coker R. HowardSVP Rigid Paper/E Carriers IntFeb 10Option Exercise0.001,5800175,997Feb 12 03:11 PM
Florence John MVP, Gnl Council, SecretaryFeb 10Option Exercise0.00510515Feb 12 03:19 PM
Fuller Rodger DSVP Paper/E Carriers/DisplayFeb 10Option Exercise0.001,354074,181Feb 12 03:21 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDFeb 10Option Exercise0.00508010,939Feb 12 03:23 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 10Option Exercise0.0069201,001Feb 12 04:08 PM
Saunders Barry LSr VP, CFOFeb 10Option Exercise0.002,483054,216Feb 12 04:22 PM
McLeland Allan HVP Human ResourcesFeb 10Option Exercise0.001,25809,551Feb 12 04:17 PM
Tiede Robert CPresident & CEOFeb 10Option Exercise0.002,934094,943Feb 12 04:29 PM
Wood AdamVP Paper&Ind EMEA,Asia,ANZFeb 10Option Exercise0.00508012,055Feb 12 04:30 PM
Wood AdamVP Paper&Ind EMEA,Asia,ANZFeb 08Option Exercise0.00332011,704Feb 12 04:30 PM
Tiede Robert CPresident & CEOFeb 08Option Exercise0.001,917092,597Feb 12 04:29 PM
McLeland Allan HVP Human ResourcesFeb 08Option Exercise0.0081808,593Feb 12 04:17 PM
Saunders Barry LSr VP, CFOFeb 08Option Exercise0.001,622052,266Feb 12 04:22 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 08Option Exercise0.004880488Feb 12 04:08 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDFeb 08Option Exercise0.00368010,566Feb 12 03:23 PM
Fuller Rodger DSVP Paper/E Carriers/DisplayFeb 08Option Exercise0.001,032073,206Feb 12 03:21 PM
Florence John MVP, Gnl Council, SecretaryFeb 08Option Exercise0.003200582Feb 12 03:19 PM
Coker R. HowardSVP Rigid Paper/E Carriers IntFeb 08Option Exercise0.001,0320174,796Feb 12 03:11 PM
DELOACH HARRIS E JRDirectorJan 15Option Exercise0.001530565,601Jan 16 05:23 PM
McLeland Allan HVP Human ResourcesDec 07Option Exercise54.465,784314,99722,417Dec 11 02:15 PM
McLeland Allan HVP Human ResourcesDec 07Sale56.171055,89822,312Dec 11 02:15 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDNov 16Option Exercise40.413,683148,83013,881Nov 19 02:35 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDNov 16Sale57.0073441,83813,147Nov 19 02:35 PM
Thompson Marcy JVP,Marketing&InnovationsOct 22Option Exercise41.585,300220,37415,410Oct 23 06:08 PM
Thompson Marcy JVP,Marketing&InnovationsOct 22Sale55.0069338,11514,717Oct 23 06:08 PM