We’d love your feedback!

We’re working on new tools and we want to make sure they’re truly useful to you.

Can you spare 30 seconds to answer 3 quick questions?

Your feedback directly shapes the future of Finviz.

Take the Survey

NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
70.45
Dollar change
+0.52
Percentage change
0.74
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y17.54% Shs Outstand Perf Week4.79%
SponsorInvesco ETF Type Tagsequity Return% 3Y18.45% Total Holdings101 Perf Month12.41%
Fund Family Bond Type Tagsquality Return% 5Y17.80% AUM13.44B Perf Quarter-0.52%
IndexS&P 500 Quality Index Average Maturity TagsSP500 Return% 10Y NAV% Perf Half Y3.04%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year16.54%
Active/Passive Quant Type Tags- Flows% 1M3.36% 52W Range57.67 - 71.22 Perf YTD5.10%
Dividend TTM0.77 (1.09%) ESG Type Tags- Flows% 3M12.08% 52W High-1.08% Beta0.94
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD7.05% 52W Low22.16% ATR (14)1.13
Expense0.15% Structure Type Region Flows% 1Y RSI (14)70.96 Volatility0.94% 1.33%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.42 Prev Close69.93
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.36M Price70.45
SMA205.68% SMA507.18% SMA2005.05% Trades Volume1,939,358 Change0.74%
May-12-25 06:20AM
May-07-25 02:32PM
May-06-25 02:05PM
May-05-25 08:55AM
Apr-22-25 05:15PM
10:28AM Loading…
10:28AM
Apr-19-25 02:25AM
Apr-17-25 02:42PM
Apr-15-25 07:59AM
02:30AM
Apr-10-25 11:40AM
Apr-07-25 11:48AM
11:37AM
03:44AM
Apr-06-25 11:59PM
12:14PM Loading…
Apr-03-25 12:14PM
Apr-02-25 06:27PM
Mar-24-25 10:41AM
Mar-21-25 11:49AM
10:40AM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
Nov-08-24 05:17PM
Jun-27-23 08:46PM
Apr-06-23 04:45PM
Sep-19-22 11:39AM
04:30PM Loading…
Apr-29-22 04:30PM
Aug-12-20 01:30PM
Jul-07-20 10:59AM
Jun-29-20 02:42PM
May-22-20 10:55AM
Feb-05-20 11:22AM
Jan-21-20 08:33AM
Jan-16-20 11:17AM
Jan-14-20 03:02PM
Jan-09-20 06:11PM
Dec-17-19 01:32PM
Dec-02-19 10:52AM
Nov-22-19 11:15AM
Nov-15-19 03:09PM
Oct-04-19 10:00AM
Aug-20-19 02:46PM
Aug-15-19 10:15AM
Jun-10-19 03:13PM
May-14-19 07:00AM
May-09-19 10:02AM
May-02-19 10:59AM
Apr-18-19 02:00PM
Mar-06-19 03:46PM
Feb-21-19 12:12PM
Feb-11-19 10:50AM
Jan-31-19 05:34PM
Jan-21-19 04:03PM
Jan-14-19 03:23PM
Jan-05-19 08:00AM
Dec-27-18 03:54PM
Dec-12-18 11:26AM
Dec-06-18 10:10AM
Nov-26-18 12:03PM
Nov-15-18 10:38AM
Oct-15-18 04:47PM
Aug-22-18 10:53AM
Jun-22-18 10:15AM
Feb-01-18 12:40PM
Oct-12-17 12:22PM
Jun-21-17 12:20PM
12:00PM
Jun-01-17 01:53PM
Apr-19-17 09:59AM
Mar-30-17 08:37AM
Mar-20-17 11:45AM
Feb-23-17 03:48PM
Jan-20-17 08:42AM
Jan-18-17 10:44AM
Oct-18-16 11:50AM
Oct-11-16 09:30AM
Oct-10-16 10:10AM
Oct-07-16 12:43PM
Sep-03-16 07:00AM
Aug-23-16 11:04AM
Aug-15-16 09:04AM
Aug-12-16 09:04AM
Aug-11-16 11:04AM
Aug-03-16 11:06AM
Aug-02-16 01:39PM
11:06AM
Jul-29-16 11:04AM
Jul-27-16 11:07AM
Jul-25-16 11:06AM
Jul-21-16 11:06AM
Jul-01-16 09:08AM
Jun-28-16 10:34AM
Jun-10-16 01:23PM
Jun-06-16 09:08AM
May-27-16 10:43AM
May-26-16 09:05PM
Invesco S&P 500 Quality ETF seeks to track the investment results (before fees and expenses) of the S&P 500 Quality Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. In selecting constituent securities for the underlying index, the index provider calculates the quality score of each security in the S&P 500 Index, then selects the 100 stocks with the highest quality score for inclusion in the underlying index.