Your browser is no longer supported. Please, upgrade your browser.
Settings
SPIL Siliconware Precision Industries Co., Ltd. daily Stock Chart
SPIL [NASD]
Siliconware Precision Industries Co., Ltd.
Index- P/E18.15 EPS (ttm)0.43 Insider Own1.50% Shs Outstand627.00M Perf Week-0.51%
Market Cap4.92B Forward P/E14.25 EPS next Y0.55 Insider Trans0.00% Shs Float543.15M Perf Month-0.13%
Income287.30M PEG0.91 EPS next Q- Inst Own3.40% Short Float0.03% Perf Quarter-2.12%
Sales2.79B P/S1.76 EPS this Y4.70% Inst Trans-3.79% Short Ratio1.02 Perf Half Y-2.49%
Book/sh3.45 P/B2.27 EPS next Y19.57% ROA7.10% Target Price8.10 Perf Year4.53%
Cash/sh1.32 P/C5.94 EPS next 5Y20.00% ROE13.20% 52W Range7.05 - 8.39 Perf YTD7.40%
Dividend0.29 P/FCF7.25 EPS past 5Y14.00% ROI8.90% 52W High-6.67% Beta0.36
Dividend %3.70% Quick Ratio1.00 Sales past 5Y6.80% Gross Margin21.20% 52W Low11.06% ATR0.07
Employees24353 Current Ratio1.10 Sales Q/Q-5.80% Oper. Margin11.30% RSI (14)40.32 Volatility0.59% 0.78%
OptionableYes Debt/Eq0.51 EPS Q/Q-23.60% Profit Margin10.30% Rel Volume0.18 Prev Close7.84
ShortableYes LT Debt/Eq0.23 EarningsOct 24 BMO Payout0.00% Avg Volume153.74K Price7.83
Recom1.00 SMA20-0.62% SMA50-1.72% SMA200-0.82% Volume7,592 Change-0.13%
Apr-27-16Downgrade Citigroup Buy → Neutral
Dec-23-15Upgrade Goldman Sell → Neutral
Jul-27-15Downgrade Societe Generale Buy → Hold
Jun-17-15Upgrade JP Morgan Underweight → Neutral
Sep-04-17 09:50AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: Q2, 2017 By the Numbers : September 4, 2017 Capital Cube
Sep-01-17 04:34PM  Siliconware Precision Industries Co., Ltd. : SPIL-US: Dividend Analysis : August 04th, 2017 (record date) : By the numbers : September 1, 2017 Capital Cube
Jul-25-17 08:23PM  Siliconware posts 2Q profit Associated Press
05:23AM  Siliconware Precision Industries Reports Unaudited Consolidated Financial Results for the Second Quarter of 2017 PR Newswire
05:03AM  Siliconware Precision Industries Reports Unaudited Consolidated Financial Results for the Second Quarter of 2017 PR Newswire
Jun-28-17 05:51PM  Amkor Technology, Inc. -- Moody's upgrades Amkor's ratings: CFR to Ba3, Sr Unsec to B1; outlook stable Moody's
03:03PM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : June 28, 2017 Capital Cube
08:03AM  SPIL Shareholders Approve NT$ 1.75 Cash Dividend PR Newswire
07:46AM  SPIL Shareholders Approve NT$ 1.75 Cash Dividend PR Newswire
Jun-08-17 06:17PM  5 Things You Should Know About Advanced Semiconductor Engineering, Inc. Motley Fool
May-19-17 02:09PM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : May 19, 2017 Capital Cube
May-18-17 10:23AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: Q1, 2017 By the Numbers : May 18, 2017 Capital Cube
May-01-17 10:17AM  Advanced Semiconductor Engineering Inc. Pins Modest Guidance on Smartphone Delays Motley Fool
Apr-26-17 05:01AM  Siliconware posts 1Q profit Associated Press
04:59AM  Siliconware Precision Industries Reports Unaudited Consolidated Financial Results for the First Quarter of 2017 PR Newswire
04:47AM  Siliconware Precision Industries Reports Unaudited Consolidated Financial Results for the First Quarter of 2017 PR Newswire
Apr-19-17 02:37PM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : April 19, 2017 Capital Cube
Mar-23-17 05:03AM  SPIL Board of Directors Proposes NT$1.75 Cash Dividend PR Newswire
04:43AM  SPIL Board of Directors Proposes NT$1.75 Cash Dividend PR Newswire
Mar-08-17 10:25AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: Q4, 2016 By the Numbers : March 8, 2017 Capital Cube
10:25AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: Q4, 2016 By the Numbers : March 8, 2017
Jan-31-17 01:55PM  Advanced Semiconductor Engineering Is Pumping Up Profits Motley Fool
01:55PM  Advanced Semiconductor Engineering Is Pumping Up Profits at Motley Fool
Jan-27-17 09:57AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: 2016 By the Numbers : January 27, 2017 Capital Cube
09:57AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: 2016 By the Numbers : January 27, 2017
Jan-24-17 05:58AM  Siliconware Precision Industries Reports Unaudited Consolidated Financial Results for the Fourth Quarter of 2016 PR Newswire
05:46AM  Siliconware posts 4Q profit Associated Press
05:29AM  Siliconware Precision Industries Reports Unaudited Consolidated Financial Results for the Fourth Quarter of 2016 PR Newswire
Dec-18-16 09:56AM  Is Siliconware Precision Industries (ADR) (SPIL) A Good Stock To Buy? Insider Monkey
09:56AM  Is Siliconware Precision Industries (ADR) (SPIL) A Good Stock To Buy? at Insider Monkey
Dec-16-16 02:19PM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : December 16, 2016 Capital Cube
02:19PM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : December 16, 2016
Dec-15-16 10:00AM  Do Hedge Funds Love Tuniu Corp (TOUR)? Insider Monkey
10:00AM  Do Hedge Funds Love Tuniu Corp (TOUR)? at Insider Monkey
Dec-10-16 08:38AM  Is Natural Health Trends Corp. (NHTC) A Good Stock To Buy? at Insider Monkey
Dec-08-16 09:47PM  How Bridgepoint Education Inc (BPI) Stacks Up Against Its Peers at Insider Monkey
Dec-02-16 08:58AM  Hedge Funds Are Selling Pier 1 Imports Inc (PIR) at Insider Monkey
Nov-18-16 05:30AM  Joint Announcement by ASE and SPIL PR Newswire
Oct-26-16 10:07AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
Oct-24-16 05:00AM  Siliconware posts 3Q profit
04:03AM  Siliconware Precision Industries Reports Unaudited Consolidated Financial Results For The Third Quarter of 2016 PR Newswire
Oct-06-16 10:17AM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : October 6, 2016
Sep-12-16 11:49AM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : September 12, 2016
Sep-02-16 10:30AM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : September 2, 2016
Aug-12-16 10:00AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: Q2, 2016 By the Numbers : August 12, 2016
Jul-27-16 05:03AM  Siliconware posts 2Q profit
04:40AM  SPIL Reports 12.3% QoQ Growth in Revenues Resulting in Basic Earnings per Share of NT$ 0.90 or Diluted Earnings per Share of NT$ 0.78; Basic Earnings per ADS is US$ 0.14 and Diluted Earnings per ADS is US$ 0.12 PR Newswire
Jul-15-16 09:14AM  Coverage Initiated on Select Semiconductor Equipment and Material Stocks
Jun-30-16 09:34AM  Joint Statement by SPIL and ASE PR Newswire
09:00AM  Joint Announcement by ASE and SPIL PR Newswire
Jun-23-16 11:37AM  Siliconware Stock Trades Ex-Dividend Thursday (SPIL) at Investopedia
Jun-09-16 09:32AM  Hedge Funds Like These 5 Taiwan ADRs at Insider Monkey
May-27-16 05:45AM  Look Behind the Packaging at Bloomberg
May-26-16 11:20PM  ASE, SPIL: Finally, Happy Together; Bernstein Sees 37% Upside For ASE at Barrons.com +9.97%
04:34PM  Siliconware Precision Industries Co., Ltd.: Strong price momentum but will it sustain?
01:17PM  Why Siliconware Precision Industries and Advanced Semiconductor Engineering Shares Jumped Today at Motley Fool
06:17AM  ASE Agrees to Merge With Siliconware Through New Holding Company
05:45AM  Joint Statement by ASE and SPIL PR Newswire
May-16-16 06:06AM  SPIL Shareholders Approved NT$ 3.8 Cash Dividend PR Newswire +9.42%
May-04-16 04:38PM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : May 4, 2016 -6.76%
04:47AM  Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders of SPIL Vote FOR All Proposals of 2016 AGM PR Newswire
May-03-16 11:36AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: Q1, 2016 By the Numbers
Apr-28-16 01:04PM  SILICONWARE PRECISION INDUSTRIES CO LTD Financials -5.48%
01:04PM  SILICONWARE PRECISION INDUSTRIES CO LTD Financials EDGAR Online Financials
02:00AM  SPIL Reports a 7.1% Quarter-over-Quarter Decline in Revenues Resulting in Earnings per Share of NT$ 0.39 or Earnings per ADS is US$ 0.06 for First Quarter 2016 PR Newswire
Apr-27-16 09:33AM  Siliconware Precision downgraded by Citigroup Briefing.com
Apr-18-16 06:03AM  SPIL Revises Letter to Shareholders for 2016 AGM PR Newswire
05:15AM  Siliconware Precision Says $1.7 Billion Tsinghua Deal Is on Hold
Apr-15-16 08:21AM  SPIL Issues Letter To Shareholders For 2016 AGM PR Newswire
Apr-13-16 04:00AM  Siliconware Precision Industries Co., Ltd. receives award as an excellent corporation at the Corporate Governance Evaluation for two consecutive years PR Newswire
Mar-25-16 04:21PM  Siliconware Precision Industries Co., Ltd.: Strong price momentum but will it sustain?
Mar-24-16 03:45PM  Why Siliconware Precision Industries Shares Jumped Today at Motley Fool +10.85%
Mar-17-16 06:27AM  MORE: ASE Expects to Acquire SPIL Even After Tender Offer Fails at Bloomberg
Mar-15-16 01:20PM  Technavio Announces Top Six Vendors in the Semiconductor Packaging and Test Market in China from 2015 to 2019 Business Wire
Feb-24-16 04:53AM  SPIL Board of Directors Proposes NT$ 3.8 Cash Dividend PR Newswire
Feb-02-16 01:03PM  Siliconware Precision Industries Co., Ltd. Earnings Analysis: Q4, 2015 By the Numbers
Jan-29-16 01:24AM  Siliconware Precision Industries Reports a 3.7% Quarter-over-Quarter Increase in Revenues Resulting in Earnings per Share of NT$ (0.07) or Earnings per ADS is US$ (0.01) for Fourth Quarter 2015. at noodls
12:47AM  Siliconware Precision Industries Reports a 3.7% Quarter-over-Quarter Increase in Revenues Resulting in Earnings per Share of NT$ (0.07) or Earnings per ADS is US$ (0.01) for Fourth Quarter 2015 PR Newswire
Jan-07-16 07:12AM  Siliconware Precision Industries Co., Ltd.'s Review Committee's and Board of Directors' Conclusions and Recommendations regarding Advanced Semiconductor Engineering, Inc.'s Second Tender Offer Terms PR Newswire
Dec-30-15 04:47AM  To Declare Related Matters of Advanced Semiconductor Engineering, Inc. to Propose a Tender Offer for SPIL's Common Shares and ADRs PR Newswire
Dec-28-15 09:00AM  Siliconware Precision Industries Responds To Acquisition Offer, Shares Jump 3%
04:56AM  SPIL: Announcement Regarding Material Board Resolutions PR Newswire
04:51AM  The Board Has Agreed to Initiate the Evaluation on the ASE's Proposal to Use a Share Swap, with Cash as Consideration, to Acquire 100% of SPIL Shares if the Two Conditions are Met PR Newswire
Dec-26-15 10:30AM  2 Hot Stocks in Taiwan's Booming Tech Sector That Deliver Both Value and Growth at TheStreet
10:00AM  3 Little-Known High-Dividend Stocks That Are on Track to Deliver Stellar Earnings at TheStreet
Dec-22-15 08:23PM  ASE: Another Tender Offer, Another Attempt To Control SPIL at Barrons.com
03:30AM  ASE to Commence ROC and U.S. Tender Offers for Common Shares and ADSs of SPIL PR Newswire
Dec-21-15 03:39AM  Preliminary response to ASE's letter PR Newswire
Dec-15-15 01:14AM  [$$] Battle for control of leading Taiwan chip group at Financial Times
Dec-14-15 08:37PM  ASE Matches Tsinghua's Offer For SPIL: Bidding War Escalates at Barrons.com +7.55%
08:01AM  ASE Proposes Full Purchase of SPIL, Trumping Tsinghua Deal at Bloomberg
Dec-13-15 11:04PM  China's Tsinghua Comes To SPIL's Rescue: Will This Deal Go Through? at Barrons.com
Dec-11-15 04:05AM  Siliconware Precision Industries Co., Ltd. Forms a Strategic Alliance with Tsinghua Unigroup Ltd. PR Newswire
Dec-02-15 11:34AM  Is Godaddy Inc (GDDY) A Good Stock To Buy? at Insider Monkey
Nov-30-15 12:37PM  Do Hedge Funds Love Lincoln Electric Holdings, Inc. (LECO)? at Insider Monkey
Nov-24-15 02:35PM  Is Smart Money Gaining Confidence In Bio-Rad Laboratories, Inc. (BIO)? at Insider Monkey
Nov-17-15 12:07AM  TSMC: Curb Your Enthusiasm On InFO, Says Goldman at Barrons.com
Oct-27-15 08:20AM  Siliconware Precision Industries Reports a 5.7% Quarter-over-Quarter decline in Revenues Resulting in Earnings per Share of NT$ 0.86 or earnings per ADS is US$ 0.13 PR Newswire
Oct-16-15 12:32AM  [$$] Hon Hai Loses Battle to Control Taiwan Chip Company at The Wall Street Journal
Oct-15-15 10:12PM  SPIL Shareholders Reject Hon Hai: What Next? at Barrons.com +7.85%
Siliconware Precision Industries Co., Ltd. provides semiconductor assembly and test services in the United States, Canada, and internationally. The company offers packaging, testing, and turnkey solutions, including design consultations, modeling and simulations, wafer bumping, wafer probe and sort, package assembly, final test, burn-in, and drop ship services. Its products include lead frame and substrate base packages, including ball grid array (BGA), chip scale, stack die, multi-package BGA, memory card, CMOS (complementary metal-oxide semiconductor) image sensor, dual, quad, and TCP/COF packages. The company's products are used in personal computers, communications, Internet appliances, cellular phones, digital cameras, cable modems, personal digital assistants, and LCD monitors. It provides services and support to fabless design houses, integrated device manufacturers, and wafer foundries. The company was founded in 1984 and is headquartered in Taichung, Taiwan.