Your browser is no longer supported. Please, upgrade your browser.
SPKE Spark Energy, Inc. daily Stock Chart
Spark Energy, Inc.
Index- P/E8.69 EPS (ttm)1.15 Insider Own0.40% Shs Outstand14.65M Perf Week6.73%
Market Cap353.15M Forward P/E- EPS next Y- Insider Trans-20.22% Shs Float11.47M Perf Month3.95%
Income17.00M PEG- EPS next Q- Inst Own62.10% Short Float14.52% Perf Quarter8.00%
Sales622.00M P/S0.57 EPS this Y103.50% Inst Trans-1.40% Short Ratio12.92 Perf Half Y21.53%
Book/sh4.39 P/B2.28 EPS next Y- ROA4.40% Target Price8.00 Perf Year-10.08%
Cash/sh2.29 P/C4.36 EPS next 5Y- ROE30.00% 52W Range5.25 - 11.47 Perf YTD8.23%
Dividend0.72 P/FCF4.09 EPS past 5Y70.90% ROI12.40% 52W High-12.90% Beta0.68
Dividend %7.21% Quick Ratio2.30 Sales past 5Y20.30% Gross Margin33.40% 52W Low90.29% ATR0.37
Employees164 Current Ratio2.40 Sales Q/Q-32.10% Oper. Margin13.10% RSI (14)67.12 Volatility3.45% 3.91%
OptionableYes Debt/Eq0.00 EPS Q/Q-43.90% Profit Margin2.70% Rel Volume1.67 Prev Close10.09
ShortableYes LT Debt/Eq1.55 Earnings- Payout62.30% Avg Volume128.94K Price9.99
Recom3.00 SMA207.33% SMA5011.31% SMA20024.55% Volume215,058 Change-0.99%
Mar-14-19Resumed B. Riley FBR Neutral $10
Mar-07-18Reiterated B. Riley FBR, Inc. Neutral $17 → $14
Nov-07-17Downgrade B. Riley FBR, Inc. Buy → Neutral $23.50 → $17
Nov-01-17Upgrade Janney Neutral → Buy
Jul-07-17Upgrade Guggenheim Neutral → Buy
Jun-22-17Downgrade Janney Buy → Neutral
Jun-01-17Reiterated FBR & Co. Outperform $37 → $47
May-09-17Reiterated FBR & Co. Outperform $33 → $37
Feb-01-17Initiated Guggenheim Buy $30
Aug-19-16Initiated Ladenburg Thalmann Neutral
Aug-12-16Reiterated Wunderlich Buy $30 → $35
May-06-16Reiterated Wunderlich Buy $22 → $30
May-06-16Reiterated FBR Capital Outperform $27 → $32
Apr-26-16Initiated FBR Capital Outperform $27
Apr-07-16Upgrade Wunderlich Hold → Buy $20 → $22
Feb-03-16Downgrade Robert W. Baird Outperform → Neutral $20 → $23
Dec-24-15Downgrade Wunderlich Buy → Hold $20
Mar-30-15Downgrade Stifel Buy → Hold
Nov-25-20 02:49AM  
Nov-24-20 02:28AM  
Nov-04-20 01:00PM  
Nov-03-20 05:00PM  
Oct-21-20 06:15PM  
Oct-19-20 06:35PM  
Aug-26-20 09:39AM  
Aug-18-20 06:00PM  
Aug-05-20 06:30PM  
Aug-04-20 05:30PM  
Jul-21-20 04:45PM  
Jul-17-20 04:30PM  
Jul-07-20 09:07PM  
Jun-19-20 09:00AM  
Jun-17-20 04:30PM  
Jun-02-20 05:15PM  
May-25-20 03:28PM  
May-14-20 10:39AM  
May-11-20 08:30AM  
May-08-20 07:12AM  
May-06-20 04:31PM  
May-05-20 05:30PM  
Apr-24-20 10:08AM  
Apr-22-20 05:00PM  
Apr-21-20 04:30PM  
Apr-03-20 09:10PM  
Mar-12-20 07:15PM  
Mar-05-20 07:32AM  
Mar-04-20 08:45PM  
Mar-03-20 09:12AM  
Feb-27-20 12:30PM  
Feb-24-20 06:03AM  
Feb-21-20 09:00AM  
Feb-06-20 12:29PM  
Jan-28-20 05:45PM  
Jan-22-20 05:50PM  
Jan-21-20 08:00AM  
Jan-14-20 05:45PM  
Jan-08-20 05:50PM  
Jan-06-20 10:46AM  
Jan-03-20 09:34AM  
Jan-02-20 09:35AM  
Dec-31-19 07:46AM  
Dec-27-19 08:39AM  
Dec-24-19 08:19AM  
Dec-21-19 09:38AM  
Dec-17-19 05:04PM  
Dec-16-19 10:05AM  
Dec-12-19 09:11AM  
Dec-11-19 07:24AM  
Dec-10-19 08:09AM  
Dec-09-19 07:07AM  
Dec-03-19 09:44AM  
Dec-02-19 10:06AM  
Nov-29-19 07:58AM  
Nov-27-19 08:11AM  
Nov-26-19 08:17AM  
Nov-25-19 08:55AM  
Nov-22-19 09:53AM  
Nov-20-19 09:30AM  
Nov-18-19 09:43AM  
Nov-14-19 10:42AM  
Nov-13-19 09:14AM  
Nov-12-19 01:10AM  
Nov-11-19 08:18AM  
Nov-08-19 08:00AM  
Nov-06-19 09:38AM  
Nov-05-19 05:20PM  
Oct-29-19 10:33AM  
Oct-23-19 09:00AM  
Oct-21-19 09:00AM  
Oct-01-19 02:56PM  
Sep-27-19 04:30PM  
Sep-03-19 08:25AM  
Aug-30-19 08:35AM  
Aug-27-19 05:15PM  
Aug-24-19 07:55AM  
Aug-11-19 12:20PM  
Aug-07-19 04:00PM  
Jul-22-19 04:00PM  
Jul-17-19 05:00PM  
Jul-15-19 09:00AM  
Jun-28-19 03:18PM  
Jun-13-19 04:01PM  
May-31-19 05:31PM  
May-13-19 11:53AM  
May-06-19 04:05PM  
Apr-18-19 07:30AM  
Mar-13-19 01:14AM  
Mar-04-19 06:00AM  
Feb-28-19 09:08AM  
Feb-27-19 08:13AM  
Feb-22-19 04:05PM  
Jan-28-19 05:23PM  
Jan-24-19 10:50AM  
Spark Energy, Inc., through its subsidiaries, operates as an independent retail energy services company in the United States. It operates through two segments, Retail Electricity and Retail Natural Gas. The company engages in the retail sales and distribution of electricity and natural gas to residential and commercial customers. As of December 31, 2019, it operated in 94 utility service territories across 19 states and the District of Columbia, and had approximately 672,000 residential customer equivalents. The company was founded in 1999 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Evans Nick W JrDirectorNov 10Sale9.0225,664231,4890Nov 12 04:56 PM
Jones James G IIChief Financial OfficerNov 10Sale9.239,85290,93454,890Nov 12 08:55 AM
Jones James G IIChief Financial OfficerNov 09Sale9.275,14847,72264,742Nov 12 08:55 AM
Evans Nick W JrDirectorMay 18Option Exercise0.009,472048,407May 20 04:19 PM
Jones James G IIChief Financial OfficerMay 18Option Exercise0.0015,535073,664May 20 04:16 PM
Hartwick Kenneth MichaelDirectorMay 18Option Exercise0.009,472057,313May 20 04:15 PM
Bush AmandaDirectorMay 18Option Exercise0.005,28405,284May 20 04:13 PM
Maxwell W Keith IIIInterim CEOMar 19Buy6.284322,7132,610,000Mar 23 09:34 AM
Maxwell W Keith IIIInterim CEOMar 18Buy7.885,56843,8492,609,568Mar 19 03:01 PM
Maxwell W Keith IIIInterim CEOMar 13Buy9.537,00066,6802,606,000Mar 16 03:39 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.