Your browser is no longer supported. Please, upgrade your browser.
SPSC SPS Commerce, Inc. monthly Stock Chart
SPSC [NASD]
SPS Commerce, Inc.
Index- P/E87.31 EPS (ttm)1.14 Insider Own1.10% Shs Outstand35.30M Perf Week6.82%
Market Cap3.48B Forward P/E64.76 EPS next Y1.54 Insider Trans-44.83% Shs Float35.17M Perf Month16.47%
Income41.30M PEG5.82 EPS next Q0.34 Inst Own- Short Float1.60% Perf Quarter23.94%
Sales302.10M P/S11.52 EPS this Y38.10% Inst Trans-0.14% Short Ratio2.93 Perf Half Y46.42%
Book/sh11.19 P/B8.92 EPS next Y3.84% ROA9.00% Target Price93.86 Perf Year70.25%
Cash/sh7.49 P/C13.32 EPS next 5Y15.00% ROE11.20% 52W Range31.28 - 99.70 Perf YTD80.08%
Dividend- P/FCF50.00 EPS past 5Y63.40% ROI8.50% 52W High0.10% Beta0.83
Dividend %- Quick Ratio4.80 Sales past 5Y16.90% Gross Margin67.90% 52W Low219.05% ATR3.01
Employees1363 Current Ratio4.80 Sales Q/Q12.30% Oper. Margin15.70% RSI (14)76.88 Volatility3.17% 3.46%
OptionableYes Debt/Eq0.00 EPS Q/Q26.10% Profit Margin13.70% Rel Volume0.90 Prev Close98.27
ShortableYes LT Debt/Eq0.00 EarningsOct 28 AMC Payout0.00% Avg Volume192.76K Price99.80
Recom2.30 SMA209.22% SMA5017.02% SMA20044.57% Volume174,145 Change1.56%
Jun-05-20Reiterated Needham Buy $70 → $80
Feb-19-20Initiated Robert W. Baird Neutral $67
Feb-14-20Reiterated The Benchmark Company Buy $60 → $68
Jan-17-20Downgrade Oppenheimer Outperform → Perform
Jan-16-20Reiterated First Analysis Sec Strong Buy $61 → $68
Oct-25-19Upgrade First Analysis Sec Outperform → Strong Buy
May-02-19Reiterated The Benchmark Company Buy $110 → $120
Apr-26-19Reiterated Needham Buy $110 → $120
Feb-13-19Reiterated Needham Buy $64 → $110
Oct-04-18Reiterated First Analysis Sec Neutral $69 → $86
Jul-27-18Reiterated Canaccord Genuity Buy $75 → $85
Apr-27-18Upgrade Canaccord Genuity Hold → Buy $57 → $75
Apr-23-18Upgrade The Benchmark Company Sell → Hold
Oct-30-17Downgrade The Benchmark Company Hold → Sell $41
Jul-21-17Initiated Oppenheimer Outperform $74
Apr-28-17Reiterated Needham Buy $70 → $64
Feb-08-17Downgrade Pacific Crest Overweight → Sector Weight
Feb-08-17Downgrade Canaccord Genuity Buy → Hold $82 → $65
Dec-06-16Initiated The Benchmark Company Buy $84
Sep-30-16Initiated Pacific Crest Overweight $85
Nov-06-20 04:02PM  
Nov-05-20 11:40AM  
Oct-30-20 12:27PM  
Oct-28-20 06:55PM  
04:08PM  
02:30PM  
Oct-27-20 12:14PM  
Oct-21-20 12:32PM  
Oct-14-20 04:10PM  
Oct-13-20 01:13PM  
Oct-07-20 09:00AM  
Oct-02-20 11:40AM  
Sep-30-20 01:16PM  
Sep-04-20 02:31PM  
Aug-28-20 01:04PM  
Jul-30-20 07:20PM  
04:08PM  
Jul-23-20 12:33PM  
Jul-09-20 04:24PM  
Jun-30-20 11:59PM  
Jun-08-20 09:15AM  
Jun-05-20 08:02AM  
Jun-03-20 04:07PM  
May-28-20 11:34AM  
May-21-20 12:45PM  
09:15AM  
May-07-20 04:10PM  
09:26AM  
May-06-20 07:46PM  
May-05-20 12:45PM  
Apr-30-20 10:31PM  
06:25PM  
04:07PM  
Apr-28-20 11:40AM  
Apr-23-20 12:32PM  
Apr-16-20 04:10PM  
12:32PM  
11:20AM  
Apr-07-20 08:04PM  
12:54PM  
Mar-29-20 03:52PM  
Mar-27-20 06:08AM  
Mar-17-20 09:19AM  
Feb-17-20 09:36AM  
Feb-14-20 04:19AM  
Feb-13-20 05:35PM  
04:10PM  
Feb-06-20 12:31PM  
Jan-23-20 08:55AM  
Jan-15-20 01:43PM  
Jan-08-20 04:10PM  
11:40AM  
Jan-07-20 10:00AM  
Dec-23-19 05:00AM  
Dec-13-19 09:07AM  
Dec-11-19 02:32PM  
Dec-07-19 08:07AM  
Dec-03-19 08:40AM  
Nov-27-19 08:41AM  
Nov-26-19 06:18AM  
Nov-21-19 09:26AM  
Nov-20-19 11:25AM  
Nov-13-19 09:33AM  
Nov-12-19 06:35AM  
Nov-08-19 02:35PM  
Nov-06-19 10:25AM  
Nov-05-19 08:10PM  
10:13AM  
10:01AM  
Nov-04-19 07:56AM  
07:51AM  
Oct-25-19 03:23PM  
09:40AM  
Oct-24-19 06:55PM  
04:10PM  
Oct-21-19 09:30AM  
Oct-17-19 10:33AM  
07:27AM  
Oct-10-19 04:10PM  
Oct-09-19 12:24PM  
Oct-03-19 09:30AM  
Sep-23-19 08:45AM  
Sep-16-19 09:30AM  
Sep-05-19 08:45AM  
08:15AM  
Aug-27-19 08:30AM  
08:30AM  
Aug-06-19 07:56AM  
07:26AM  
Aug-05-19 08:22AM  
Aug-01-19 07:15PM  
Jul-31-19 01:15PM  
Jul-30-19 10:00AM  
Jul-29-19 09:30AM  
Jul-27-19 10:38AM  
06:56AM  
Jul-25-19 04:10PM  
Jul-18-19 10:33AM  
Jul-12-19 09:30AM  
Jul-11-19 04:10PM  
SPS Commerce, Inc. provides cloud-based supply chain management solutions worldwide. It offers solutions through the SPS Commerce platform, a cloud-based platform that enhances the way retailers, suppliers, grocers, distributors, and logistics firms manage and fulfill orders, administer sell-through performance, and source new items. The company offers Trading Partner Community solution, which enables retailers, grocers, and distributors to introduce changes to their supply chain requirements to their trading partner community, and onboard new vendors to receive their first orders; Trading Partner Fulfillment solution that provides fulfillment automation and replaces or augments an organization's existing staff and trading partner electronic communication infrastructure; and Trading Partner Assortment solution to manage individual attributes associated with each item a retailer or supplier sells. It also provides Trading Partner Analytics solution, which consists of data analytics applications that allow customers to enhance their visibility and analysis of their supply chains; Trading Partner Sourcing solutions that enables retailers to source providers of new items, suppliers to connect with new retailers, and retailing community; and Other Trading Partner Solutions, such as barcode labeling, planogram services, and scan and pack application that helps trading partners process information to streamline the picking and packaging process. The company sells its solutions through retailer, supplier, and logistic sales representatives to small- to mid-sized suppliers, as well as retailers, distributors, third-party logistics providers, and other trading partners. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEHRWEIN SVENDirectorNov 19Option Exercise26.143,00078,42018,910Nov 20 04:45 PM
WEHRWEIN SVENDirectorNov 19Sale94.183,000282,54215,910Nov 20 04:45 PM
WEHRWEIN SVENDirectorNov 18Option Exercise26.143,00078,42018,910Nov 20 04:45 PM
WEHRWEIN SVENDirectorNov 18Sale94.013,000282,03315,910Nov 20 04:45 PM
Black Archie C.CEONov 05Option Exercise33.5518,410617,65698,919Nov 05 06:52 PM
Black Archie C.CEONov 05Sale91.5218,4101,684,88980,509Nov 05 06:52 PM
Black Archie C.CEONov 04Option Exercise33.8858,8501,994,098139,359Nov 05 06:52 PM
Black Archie C.CEONov 04Sale91.3558,8505,375,96180,509Nov 05 06:52 PM
LEESTMA MARTIN JDirectorNov 03Option Exercise18.5620,806386,16149,124Nov 05 04:42 PM
Black Archie C.CEONov 03Option Exercise33.9570023,76481,909Nov 05 06:52 PM
Black Archie C.CEONov 03Sale89.5370062,67280,509Nov 05 06:52 PM
LEESTMA MARTIN JDirectorNov 03Sale88.9020,8061,849,68228,318Nov 05 04:42 PM
WEHRWEIN SVENDirectorNov 02Option Exercise33.694,506151,80720,416Nov 04 04:17 PM
WEHRWEIN SVENDirectorNov 02Sale86.074,506387,82215,910Nov 04 04:17 PM
WEHRWEIN SVENDirectorAug 05Option Exercise25.872,62067,77918,530Aug 06 05:19 PM
WEHRWEIN SVENDirectorAug 05Sale75.302,620197,29515,910Aug 06 05:19 PM
WEHRWEIN SVENDirectorAug 04Option Exercise25.873,00077,61018,910Aug 06 05:19 PM
WEHRWEIN SVENDirectorAug 04Sale75.193,000225,57615,910Aug 06 05:19 PM
Frome James J.EVP & Chief Operating OfficerAug 03Option Exercise26.3643,6341,150,04186,067Aug 05 05:35 PM
Black Archie C.CEOAug 03Option Exercise32.9847,1021,553,424127,611Aug 05 05:34 PM
Nelson Kimberly K.EVP & CFOAug 03Option Exercise33.5538,5821,294,426146,068Aug 05 05:37 PM
Black Archie C.CEOAug 03Sale74.3547,1023,501,81480,509Aug 05 05:34 PM
Frome James J.EVP & Chief Operating OfficerAug 03Sale74.3343,6343,243,41642,433Aug 05 05:35 PM
Nelson Kimberly K.EVP & CFOAug 03Sale74.3138,5822,866,985107,486Aug 05 05:37 PM
SORAN PHILIPDirectorJul 27Option Exercise8.337,12059,31023,030Jul 29 04:50 PM
SORAN PHILIPDirectorJul 27Sale72.767,120518,04515,910Jul 29 04:50 PM
Black Archie C.CEOJun 02Option Exercise24.0411,973287,83192,482Jun 03 04:48 PM
Black Archie C.CEOJun 02Sale70.3811,973842,70580,509Jun 03 04:48 PM
Black Archie C.CEOJun 01Option Exercise24.044079,78480,916Jun 03 04:48 PM
Black Archie C.CEOJun 01Sale70.0140728,49480,509Jun 03 04:48 PM
Black Archie C.CEOMay 27Option Exercise24.0420,000480,800100,509May 28 05:36 PM
Black Archie C.CEOMay 27Sale67.9920,0001,359,71680,509May 28 05:36 PM
SORAN PHILIPDirectorMay 26Option Exercise5.078,02040,66123,930May 28 05:33 PM
Black Archie C.CEOMay 26Option Exercise24.0420,000480,800100,509May 28 05:36 PM
SORAN PHILIPDirectorMay 26Sale65.008,020521,30015,910May 28 05:33 PM
Black Archie C.CEOMay 26Sale65.8420,0001,316,80780,509May 28 05:36 PM
Black Archie C.CEOMay 21Option Exercise24.0418,610447,38499,119May 22 04:35 PM
Black Archie C.CEOMay 21Sale62.6918,6101,166,64880,509May 22 04:35 PM
Black Archie C.CEOMay 20Option Exercise24.041,39033,41681,899May 22 04:35 PM
Black Archie C.CEOMay 20Sale62.541,39086,93580,509May 22 04:35 PM
Frome James J.EVP & Chief Operating OfficerMay 20Sale60.904,159253,29642,433May 20 06:59 PM
Frome James J.EVP & Chief Operating OfficerMay 19Option Exercise28.9363,2611,830,230105,694May 20 06:59 PM
Frome James J.EVP & Chief Operating OfficerMay 19Sale60.0663,2613,799,32942,433May 20 06:59 PM
Frome James J.EVP & Chief Operating OfficerMay 18Option Exercise33.372,60086,77445,033May 20 06:59 PM
Frome James J.EVP & Chief Operating OfficerMay 18Sale60.122,600156,30742,433May 20 06:59 PM
Frome James J.EVP & Chief Operating OfficerMay 08Option Exercise33.5550016,77542,933May 11 08:24 PM
Frome James J.EVP & Chief Operating OfficerMay 08Sale60.0150030,00642,433May 11 08:24 PM
WEHRWEIN SVENDirectorMay 07Option Exercise8.339,68080,63424,150May 08 06:14 PM
SORAN PHILIPDirectorMay 07Option Exercise20.909,180191,90423,650May 11 08:23 PM
Frome James J.EVP & Chief Operating OfficerMay 07Option Exercise33.333,300109,97445,733May 11 08:24 PM
Frome James J.EVP & Chief Operating OfficerMay 07Sale60.063,300198,19942,433May 11 08:24 PM
SORAN PHILIPDirectorMay 07Sale60.029,180550,99214,470May 11 08:23 PM
WEHRWEIN SVENDirectorMay 07Sale59.629,680577,11914,470May 08 06:14 PM
WEHRWEIN SVENDirectorMay 06Option Exercise8.331,0008,33015,470May 08 06:14 PM
WEHRWEIN SVENDirectorMay 06Sale57.311,00057,31314,470May 08 06:14 PM
WEHRWEIN SVENDirectorMar 04Option Exercise6.004,17825,06818,648Mar 05 06:44 PM
WEHRWEIN SVENDirectorMar 04Sale54.804,178228,93614,470Mar 05 06:44 PM
WEHRWEIN SVENDirectorMar 03Option Exercise6.001,3327,99215,802Mar 05 06:44 PM
WEHRWEIN SVENDirectorMar 03Sale55.721,33274,21714,470Mar 05 06:44 PM
Black Archie C.CEOFeb 20Option Exercise27.855,026139,974141,714Feb 21 06:50 PM
Nelson Kimberly K.EVP & CFOFeb 20Sale57.198,905509,27693,069Feb 24 04:30 PM
Black Archie C.CEOFeb 20Sale57.4748,1562,767,60293,558Feb 21 06:50 PM
Black Archie C.CEOFeb 19Option Exercise27.8522,608629,633159,296Feb 21 06:50 PM
Frome James J.EVP & Chief Operating OfficerFeb 19Sale59.5920,9161,246,36128,016Feb 21 06:51 PM
Black Archie C.CEOFeb 19Sale59.6222,6081,347,904136,688Feb 21 06:50 PM
SORAN PHILIPDirectorFeb 18Option Exercise5.078,02040,66122,490Feb 20 07:57 PM
SORAN PHILIPDirectorFeb 18Sale60.918,020488,52414,470Feb 20 07:57 PM
Frome James J.EVP & Chief Operating OfficerFeb 14Option Exercise27.3026,009709,94374,941Feb 18 08:29 PM
Black Archie C.CEOFeb 14Option Exercise24.049,564229,919146,252Feb 18 08:31 PM
Black Archie C.CEOFeb 14Sale60.229,564575,914136,688Feb 18 08:31 PM
Frome James J.EVP & Chief Operating OfficerFeb 14Sale60.6026,0091,576,07248,932Feb 18 08:29 PM
Frome James J.EVP & Chief Operating OfficerFeb 13Option Exercise33.2010,899361,82559,831Feb 18 08:29 PM
Black Archie C.CEOFeb 13Option Exercise24.0410,436250,881147,124Feb 18 08:31 PM
Black Archie C.CEOFeb 13Sale60.0410,436626,611136,688Feb 18 08:31 PM
Frome James J.EVP & Chief Operating OfficerFeb 13Sale60.0510,899654,43348,932Feb 18 08:29 PM
Frome James J.EVP & Chief Operating OfficerFeb 05Option Exercise19.5118,216355,39467,148Feb 07 04:40 PM
Frome James J.EVP & Chief Operating OfficerFeb 05Sale58.0718,2161,057,75848,932Feb 07 04:40 PM
Nelson Kimberly K.EVP & CFOJan 13Option Exercise8.3228,644238,318130,618Jan 15 05:52 PM
Nelson Kimberly K.EVP & CFOJan 13Sale57.2928,6441,641,006101,974Jan 15 05:52 PM
Black Archie C.CEONov 26Option Exercise24.042,94370,750139,631Nov 27 06:38 PM
Black Archie C.CEONov 26Sale57.772,943170,007136,688Nov 27 06:38 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.