Your browser is no longer supported. Please, upgrade your browser.
SPTN SpartanNash Company daily Stock Chart
SPTN [NASD]
SpartanNash Company
Index- P/E56.99 EPS (ttm)0.38 Insider Own1.00% Shs Outstand36.17M Perf Week5.27%
Market Cap787.46M Forward P/E13.25 EPS next Y1.64 Insider Trans0.00% Shs Float35.07M Perf Month34.63%
Income13.80M PEG10.57 EPS next Q0.54 Inst Own81.90% Short Float5.64% Perf Quarter72.64%
Sales8.85B P/S0.09 EPS this Y-82.40% Inst Trans0.21% Short Ratio3.18 Perf Half Y49.78%
Book/sh18.96 P/B1.15 EPS next Y-12.47% ROA0.60% Target Price17.33 Perf Year84.02%
Cash/sh0.59 P/C36.97 EPS next 5Y5.39% ROE1.90% 52W Range8.82 - 22.80 Perf YTD52.88%
Dividend0.77 P/FCF4.11 EPS past 5Y-36.40% ROI4.30% 52W High-4.52% Beta1.04
Dividend %3.54% Quick Ratio0.80 Sales past 5Y1.50% Gross Margin14.60% 52W Low146.83% ATR1.23
Employees10400 Current Ratio1.50 Sales Q/Q12.40% Oper. Margin0.60% RSI (14)70.91 Volatility4.92% 6.91%
OptionableYes Debt/Eq0.87 EPS Q/Q100.30% Profit Margin0.20% Rel Volume0.75 Prev Close21.92
ShortableYes LT Debt/Eq0.86 EarningsMay 27 AMC Payout207.50% Avg Volume622.66K Price21.77
Recom2.50 SMA2015.45% SMA5031.22% SMA20058.91% Volume466,445 Change-0.68%
Mar-19-20Upgrade Barclays Underweight → Equal Weight
Mar-18-20Upgrade BMO Capital Markets Underperform → Market Perform $10 → $14
Aug-15-19Upgrade Pivotal Research Group Sell → Hold $10 → $9
Aug-02-19Downgrade BMO Capital Markets Market Perform → Underperform $13 → $8
Jun-25-19Initiated Loop Capital Buy
Jun-11-19Reiterated Pivotal Research Group Sell $12 → $10
Feb-21-19Reiterated Pivotal Research Group Sell $14 → $12
Jan-10-19Initiated RBC Capital Mkts Outperform $25
Nov-15-18Upgrade Northcoast Neutral → Buy
Mar-02-18Upgrade BMO Capital Markets Market Perform → Outperform $25 → $23
Feb-22-18Reiterated Pivotal Research Group Sell $20 → $15
Feb-21-18Reiterated Pivotal Research Group Sell $21 → $20
Jan-05-18Downgrade Northcoast Buy → Neutral
Jun-26-17Downgrade Pivotal Research Group Hold → Sell $35 → $20
May-24-17Reiterated Pivotal Research Group Hold $40 → $35
Jan-17-17Reiterated Pivotal Research Group Hold $30 → $40
Sep-23-16Initiated Barclays Equal Weight $31
Aug-23-16Upgrade Northcoast Neutral → Buy
Apr-01-16Downgrade Pivotal Research Group Buy → Hold $30
Jan-27-16Initiated Pivotal Research Group Buy $27
Jun-04-20 07:41AM  
May-28-20 05:03PM  
02:00PM  
12:43PM  
11:34AM  
May-27-20 07:05PM  
04:30PM  
04:05PM  
10:13AM  
May-20-20 12:30PM  
11:50AM  
09:46AM  
May-14-20 01:46PM  
09:34AM  
May-13-20 11:57AM  
08:05AM  
May-12-20 10:00AM  
May-11-20 12:30PM  
10:56AM  
May-08-20 09:20AM  
07:00AM  
Apr-30-20 11:50AM  
11:40AM  
Apr-28-20 12:00PM  
08:52AM  
Apr-27-20 03:52PM  
09:24AM  
Apr-24-20 11:07AM  
Apr-23-20 04:05PM  
10:44AM  
09:12AM  
08:49AM  
Apr-22-20 10:24AM  
Apr-03-20 04:05PM  
Mar-21-20 10:50AM  
Mar-20-20 03:10PM  
Mar-18-20 05:15PM  
Mar-17-20 07:27PM  
Mar-10-20 04:05PM  
Mar-03-20 12:56AM  
Feb-24-20 07:26AM  
Feb-20-20 06:30AM  
Feb-19-20 05:46PM  
Feb-17-20 12:59PM  
Feb-05-20 04:05PM  
Feb-04-20 10:05AM  
Jan-27-20 04:15PM  
Jan-16-20 09:04AM  
Jan-07-20 08:00AM  
Dec-10-19 03:55PM  
Dec-05-19 05:22AM  
Nov-29-19 12:36PM  
Nov-26-19 04:05PM  
Nov-15-19 11:47AM  
Nov-14-19 10:27AM  
08:05AM  
Nov-07-19 06:00AM  
Nov-06-19 06:55PM  
04:05PM  
03:01PM  
Oct-30-19 10:33AM  
Oct-23-19 04:05PM  
Aug-27-19 04:24PM  
Aug-25-19 01:33AM  
Aug-23-19 08:00AM  
Aug-15-19 12:23PM  
Aug-14-19 05:25PM  
04:05PM  
07:21AM  
Aug-12-19 02:34PM  
09:00AM  
Aug-07-19 10:30AM  
Aug-05-19 08:00AM  
Jul-31-19 07:58AM  
Jul-05-19 12:40PM  
Jun-29-19 11:32PM  
Jun-07-19 03:38PM  
Jun-06-19 08:00AM  
Jun-04-19 10:24AM  
Jun-03-19 08:00AM  
May-29-19 09:09AM  
May-23-19 05:37PM  
May-20-19 12:23PM  
11:25AM  
07:00AM  
May-13-19 04:05PM  
08:00AM  
May-09-19 04:27PM  
May-08-19 04:04PM  
May-06-19 11:03AM  
Apr-15-19 10:10AM  
Apr-13-19 12:32PM  
Mar-26-19 09:32AM  
Mar-04-19 11:29AM  
Mar-01-19 06:41AM  
Feb-28-19 04:05PM  
Feb-21-19 12:46PM  
Feb-20-19 06:15PM  
04:05PM  
07:00AM  
SpartanNash Company distributes and retails grocery products. It operates in three segments: Food Distribution, Military, and Retail. The Food Distribution segment offers approximately 52,000 stock-keeping units, such as dry groceries, produce, dairy products, meat, delicatessen items, bakery goods, frozen food, seafood, floral products, general merchandise, beverages, tobacco products, health and beauty care, and pharmacy products to independent retailers, national retailers, food service distributors, e-commerce providers, and corporate owned retail stores. This segment also offers various value-added services to retailers. The Military segment sells and distributes grocery products to military commissaries and exchanges located in 39 states across the United States and the District of Columbia, Europe, Cuba, Puerto Rico, Honduras, Bahrain, Djibouti, and Egypt. The Retail segment primarily operates neighborhood supermarkets. As of March 17, 2020, it operated 155 supermarkets, primarily under the banners of Family Fare, Martin's Super Markets, D&W Fresh Market, VG's Grocery, and Dan's Supermarket. SpartanNash Company also markets and distributes private brand items primarily under the Our Family, Open Acres, Good to Go!, Nash's Coffee, Crav'n Flavor, Culinary Tours, Top Care, Tippy Toes, Full Circle Market, Culinary Tours, PAWS Happy Life, Pure Harmony, Red Button Vintage Creamery, Stoked, and That's Smart! brands. The company was formerly known as Spartan Stores, Inc. and changed its name to SpartanNash Company in November 2013. SpartanNash Company was founded in 1917 and is headquartered in Grand Rapids, Michigan.