Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 14 04:00PM ET
609.70
Dollar change
-0.03
Percentage change
-0.00
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y24.56% Shs Outstand Perf Week1.49%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y11.54% Total Holdings504 Perf Month2.85%
Fund Family Bond Type TagsSP500 Return% 5Y14.35% AUM633.23B Perf Quarter2.14%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y12.13%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year23.40%
Active/Passive Quant Type Tags- Flows% 1M-1.86% 52W Range493.56 - 610.78 Perf YTD4.03%
Dividend TTM7.06 (1.16%) ESG Type Tags- Flows% 3M-1.89% 52W High-0.18% Beta1.01
Dividend Ex-DateDec 20, 2024 Dividend Type Sector/Theme Flows% YTD-2.45% 52W Low23.53% ATR (14)6.29
Expense0.09% Structure Type Region Flows% 1Y RSI (14)58.85 Volatility0.69% 0.86%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.56 Prev Close609.73
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume47.58M Price609.70
SMA200.93% SMA501.78% SMA2007.61% Trades Volume26,514,314 Change-0.00%
Date Action Analyst Rating Change Price Target Change
May-27-22Downgrade Citigroup Buy → Neutral
Feb-14-25 06:25PM
05:14PM
08:37AM
08:37AM
04:27AM
06:19PM Loading…
Feb-13-25 06:19PM
06:00PM
04:56PM
07:00AM
Feb-12-25 05:30AM
Feb-11-25 06:45AM
Feb-10-25 08:30AM
Feb-09-25 03:58PM
Feb-07-25 02:13PM
10:05AM
08:34AM Loading…
08:34AM
08:34AM
Feb-06-25 02:22PM
Feb-05-25 10:15AM
06:00AM
Feb-04-25 06:00AM
Feb-03-25 02:30PM
12:01PM
11:40AM
08:49AM
08:49AM
Feb-02-25 07:50AM
Jan-31-25 05:43AM
Jan-30-25 04:15PM
07:00AM
01:54PM Loading…
Jan-29-25 01:54PM
01:54PM
12:48PM
11:54AM
Jan-28-25 05:57PM
04:59PM
11:15AM
11:15AM
05:58AM
Jan-27-25 04:13PM
11:11AM
Jan-26-25 07:35AM
Jan-24-25 08:29AM
Jan-19-25 09:00AM
07:41AM
Jan-17-25 03:00PM
02:00PM
12:03PM
Jan-16-25 08:33AM
08:33AM
Jan-14-25 09:48AM
06:01AM
Jan-12-25 07:51AM
Jan-11-25 04:28AM
Jan-10-25 01:55PM
01:55PM
09:08AM
09:08AM
Jan-09-25 01:10PM
Jan-08-25 05:58AM
Jan-07-25 10:25AM
Jan-05-25 07:38AM
07:38AM
Jan-03-25 10:29AM
Dec-31-24 04:15PM
11:12AM
05:15AM
Dec-30-24 03:38PM
06:20AM
06:00AM
Dec-29-24 08:19PM
07:47AM
Dec-27-24 10:11AM
10:08AM
Dec-24-24 01:14PM
Dec-23-24 11:28AM
Dec-22-24 05:05AM
Dec-19-24 05:13PM
01:18PM
01:14PM
05:50AM
05:20AM
Dec-18-24 01:12PM
06:00AM
Dec-17-24 06:08PM
03:41PM
11:43AM
Dec-15-24 07:45AM
Dec-12-24 02:42PM
05:40AM
04:00AM
Dec-11-24 06:04AM
Dec-09-24 09:46AM
Dec-08-24 07:49AM
Dec-06-24 08:34AM
08:34AM
Dec-05-24 02:10PM
02:10PM
05:00AM
Dec-04-24 05:50AM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.