NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 23 09:39AM ET
41.90
Dollar change
+0.49
Percentage change
1.20
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.47% Shs Outstand Perf Week2.01%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y1.82% Total Holdings80 Perf Month-4.65%
Fund Family Bond Type TagsREITs Return% 5Y14.96% AUM6.53B Perf Quarter-3.91%
IndexS&P 500 High Dividend Index Average Maturity Tagsdividend Return% 10Y NAV% Perf Half Y-9.34%
Index Weighting Commodity Type TagsSP500 Return% SI NAV/sh Perf Year7.40%
Active/Passive Quant Type Tags- Flows% 1M1.12% 52W Range37.92 - 47.52 Perf YTD-3.11%
Dividend TTM1.91 (4.56%) ESG Type Tags- Flows% 3M2.09% 52W High-11.84% Beta0.85
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD2.85% 52W Low10.48% ATR (14)1.07
Expense0.07% Structure Type Region Flows% 1Y RSI (14)49.39 Volatility1.83% 2.67%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume3.09 Prev Close41.40
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.04M Price41.90
SMA200.39% SMA50-3.15% SMA200-4.98% Trades Volume231,343 Change1.20%
Today 08:20AM
07:55AM
07:30AM
07:07AM
06:30AM
05:45AM Loading…
05:45AM
04:50AM
03:49AM
03:10AM
Apr-22-25 12:53PM
10:28AM
07:40AM
05:30AM
Apr-21-25 05:06PM
02:08PM
12:15PM Loading…
12:15PM
11:36AM
11:02AM
10:46AM
10:45AM
09:15AM
08:06AM
07:44AM
Apr-20-25 11:45PM
11:40AM
10:00AM
09:00AM
Apr-19-25 10:20AM
08:00AM
02:15AM
03:30PM Loading…
Apr-18-25 03:30PM
08:02AM
Apr-17-25 02:42PM
01:41PM
01:01PM
12:43PM
12:27PM
07:23AM
05:35AM
04:00AM
Apr-16-25 11:01AM
11:00AM
05:00AM
03:45AM
03:35AM
03:05AM
03:00AM
02:40AM
02:13AM
Apr-15-25 10:15PM
08:00PM
05:21PM
01:19PM
01:15PM
12:55PM
12:11PM
11:39AM
11:35AM
11:20AM
11:10AM
10:20AM
09:00AM
06:10AM
04:58AM
04:10AM
02:40AM
Apr-14-25 02:55PM
12:20PM
10:22AM
10:15AM
08:41AM
07:50AM
06:48AM
Apr-13-25 04:00PM
10:44AM
09:45AM
08:57AM
05:45AM
05:00AM
04:47AM
12:30AM
Apr-12-25 10:36AM
08:00AM
05:30AM
04:15AM
03:15AM
03:00AM
02:45AM
12:30AM
Apr-11-25 08:45PM
02:27PM
12:45PM
12:42PM
11:30AM
11:20AM
10:10AM
08:10AM
06:30AM
06:20AM
05:05AM
SPDR Portfolio S&P 500 High Dividend ETF seeks to track the performance of the S&P 500 High Dividend Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of 80 high dividend-yielding companies within the S&P 500 Index. The S&P 500 Index focuses on the large capitalization U.S. equity market, including common stock and real estate investment trusts ("REITs").