Your browser is no longer supported. Please, upgrade your browser.
SRCL Stericycle, Inc. daily Stock Chart
Stericycle, Inc.
Index- P/E- EPS (ttm)-3.76 Insider Own0.10% Shs Outstand91.40M Perf Week8.27%
Market Cap5.86B Forward P/E27.69 EPS next Y2.36 Insider Trans-7.48% Shs Float91.04M Perf Month24.77%
Income-342.50M PEG- EPS next Q0.53 Inst Own- Short Float5.71% Perf Quarter24.96%
Sales3.02B P/S1.94 EPS this Y-35.80% Inst Trans2.34% Short Ratio10.28 Perf Half Y1.52%
Book/sh25.07 P/B2.61 EPS next Y18.98% ROA-4.80% Target Price61.00 Perf Year44.25%
Cash/sh0.47 P/C139.52 EPS next 5Y11.00% ROE-12.90% 52W Range38.45 - 67.94 Perf YTD2.54%
Dividend- P/FCF26.20 EPS past 5Y-24.60% ROI-4.40% 52W High-3.69% Beta1.23
Dividend %- Quick Ratio0.90 Sales past 5Y5.30% Gross Margin36.70% 52W Low70.17% ATR1.98
Employees19500 Current Ratio0.90 Sales Q/Q-29.30% Oper. Margin-7.90% RSI (14)68.20 Volatility3.92% 3.00%
OptionableYes Debt/Eq0.92 EPS Q/Q85.30% Profit Margin-10.00% Rel Volume0.69 Prev Close64.10
ShortableYes LT Debt/Eq0.87 EarningsAug 06 BMO Payout- Avg Volume505.21K Price65.43
Recom2.40 SMA209.31% SMA5012.43% SMA20013.96% Volume347,511 Change2.07%
May-15-20Downgrade Barrington Research Outperform → Mkt Perform
Mar-30-20Upgrade Robert W. Baird Neutral → Outperform
Nov-22-19Initiated RBC Capital Mkts Outperform
Nov-22-19Initiated Jefferies Hold
Aug-02-19Upgrade Robert W. Baird Underperform → Neutral $44
Jul-17-19Reiterated BofA/Merrill Underperform $46 → $44
Apr-18-19Downgrade Robert W. Baird Neutral → Underperform $44
Mar-11-19Reiterated Barrington Research Outperform $64 → $55
Mar-01-19Upgrade Goldman Neutral → Buy $66
Oct-23-18Resumed BofA/Merrill Underperform $53
Dec-28-17Reiterated Stifel Buy $85
Nov-10-17Reiterated Barrington Research Outperform $87 → $75
Nov-09-17Reiterated Stifel Buy $95 → $85
Nov-09-17Reiterated RBC Capital Mkts Underperform $74 → $67
May-05-17Downgrade Robert W. Baird Neutral → Underperform $74 → $73
Apr-13-17Initiated Barclays Overweight $100
Mar-07-17Upgrade Goldman Sell → Neutral
Feb-22-17Reiterated Barrington Research Outperform $84 → $93
Nov-03-16Downgrade Goldman Neutral → Sell
Oct-28-16Upgrade Stifel Hold → Buy $90
Aug-06-20 04:23PM  
Aug-03-20 12:33PM  
Jul-30-20 12:34PM  
Jul-15-20 06:58PM  
Jul-04-20 09:35AM  
Jun-19-20 12:21PM  
Jun-10-20 11:22AM  
Jun-06-20 11:31AM  
Jun-04-20 11:09AM  
May-30-20 03:56AM  
May-27-20 05:00PM  
May-13-20 12:04PM  
May-07-20 09:30PM  
Apr-30-20 12:34PM  
Apr-17-20 05:35PM  
Apr-07-20 10:13AM  
Apr-06-20 04:15PM  
Mar-28-20 11:30AM  
Mar-27-20 08:30AM  
Mar-26-20 03:48PM  
Mar-12-20 01:11PM  
Mar-11-20 07:05AM  
Mar-02-20 08:04AM  
Feb-28-20 08:28AM  
Feb-27-20 08:35AM  
Feb-25-20 07:12AM  
Feb-24-20 08:00AM  
Feb-20-20 12:31PM  
Feb-07-20 05:34PM  
Jan-15-20 02:06PM  
Jan-08-20 10:01AM  
Dec-11-19 08:55AM  
Dec-06-19 07:02AM  
Nov-25-19 08:06AM  
Nov-19-19 08:00AM  
Nov-15-19 07:41AM  
Nov-14-19 07:30AM  
Nov-12-19 10:00AM  
Nov-06-19 09:37AM  
Oct-31-19 06:54PM  
Oct-29-19 05:09PM  
Oct-24-19 10:32AM  
Oct-23-19 08:15PM  
Oct-15-19 07:10AM  
Oct-10-19 01:00PM  
Oct-01-19 04:05PM  
Sep-30-19 11:00AM  
Sep-18-19 01:00PM  
Aug-31-19 09:31AM  
Aug-13-19 10:45AM  
Aug-07-19 08:55AM  
Aug-06-19 05:45PM  
Aug-05-19 01:14PM  
Aug-01-19 04:24PM  
Jul-25-19 10:33AM  
Jul-24-19 04:02PM  
Jul-17-19 04:32PM  
Jul-08-19 06:02AM  
Jul-01-19 09:45AM  
Jun-20-19 02:51PM  
Jun-14-19 04:02PM  
Jun-13-19 04:17PM  
Jun-11-19 08:41AM  
Jun-07-19 04:30PM  
Jun-04-19 07:45AM  
Jun-01-19 09:31AM  
May-23-19 03:28PM  
May-16-19 08:49AM  
May-08-19 11:30AM  
May-07-19 09:00AM  
May-06-19 01:15PM  
May-03-19 11:21AM  
May-02-19 05:35PM  
Stericycle, Inc., together with its subsidiaries, provides regulated and compliance solutions to the healthcare, retail, and commercial businesses in the United States, Europe, and internationally. It operates through three segments: North America RWCS; International RWCS; and Domestic Communication and Related Services. It collects and processes regulated and specialized waste for disposal services; and collects personal and confidential information for secure destruction, recall/return, and communication services. The company's services also include medical waste disposal, pharmaceutical waste disposal, hazardous waste management, sustainability solutions for expired or unused inventory, secure information destruction of documents and e-media, and compliance services; and regulated recall and returns management communication, logistics, and data management services for expired, withdrawn, or recalled products. In addition, it offers compliance programs under the Steri-Safe, Clinical Services, First Practice Management, SeguriMed, and EnviroAssure brand names. The company serves healthcare businesses, including hospitals, physician and dental practices, outpatient clinics, long-term care facilities, etc.; retailers and manufacturers; financial and professional service providers; governmental entities; and other businesses. Stericycle, Inc. was founded in 1989 and is headquartered in Bannockburn, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ginnetti DanielEVP InternationalAug 06Sale64.806,238404,2227,364Aug 07 09:09 PM
Stahl David W.EVP and CIOJun 08Sale63.471,00063,4741,711Jun 09 09:30 AM
Ginnetti DanielEVP InternationalFeb 03Option Exercise51.556,000309,30016,035Feb 04 09:59 AM
Ginnetti DanielEVP InternationalFeb 03Sale62.656,000375,90010,035Feb 04 09:59 AM
Ginnetti DanielEVP InternationalOct 31Option Exercise51.556,000309,30015,943Nov 01 04:10 PM
Ginnetti DanielEVP InternationalOct 31Sale55.476,000332,8209,943Nov 01 04:10 PM
Stahl David W.EVP and CIOSep 06Option Exercise0.006001,091Sep 09 04:38 PM