Your browser is no longer supported. Please, upgrade your browser.
STAY Extended Stay America, Inc. daily Stock Chart
Extended Stay America, Inc.
Index- P/E- EPS (ttm)-0.17 Insider Own0.50% Shs Outstand177.63M Perf Week1.23%
Market Cap2.37B Forward P/E22.70 EPS next Y0.58 Insider Trans-3.08% Shs Float158.59M Perf Month6.70%
Income-30.40M PEG- EPS next Q0.02 Inst Own94.20% Short Float3.05% Perf Quarter5.85%
Sales1.07B P/S2.22 EPS this Y-37.30% Inst Trans-2.61% Short Ratio3.30 Perf Half Y9.17%
Book/sh3.81 P/B3.47 EPS next Y149.79% ROA-0.70% Target Price15.05 Perf Year-8.77%
Cash/sh2.13 P/C6.21 EPS next 5Y-3.75% ROE-4.50% 52W Range5.35 - 15.06 Perf YTD-11.10%
Dividend0.04 P/FCF14.40 EPS past 5Y14.00% ROI8.50% 52W High-12.28% Beta1.88
Dividend %0.30% Quick Ratio- Sales past 5Y0.10% Gross Margin98.40% 52W Low146.92% ATR0.50
Employees3100 Current Ratio- Sales Q/Q-14.10% Oper. Margin16.30% RSI (14)59.87 Volatility2.70% 4.06%
OptionableYes Debt/Eq3.97 EPS Q/Q-38.10% Profit Margin-2.90% Rel Volume1.29 Prev Close12.72
ShortableYes LT Debt/Eq3.97 EarningsNov 09 AMC Payout- Avg Volume1.47M Price13.21
Recom2.00 SMA207.46% SMA508.48% SMA20018.40% Volume1,901,149 Change3.85%
Sep-30-20Upgrade JP Morgan Neutral → Overweight $14 → $15
Sep-29-20Upgrade BofA Securities Neutral → Buy $13.50 → $15
Apr-22-20Upgrade Jefferies Hold → Buy $7 → $14
Jan-03-20Downgrade Robert W. Baird Outperform → Neutral $17 → $16
Nov-22-19Downgrade Nomura Buy → Neutral
Sep-06-19Downgrade JP Morgan Overweight → Neutral $16.50 → $15
Aug-09-19Downgrade Morgan Stanley Overweight → Equal-Weight $20 → $15
Aug-08-19Downgrade Jefferies Buy → Hold $24 → $16
Mar-04-19Upgrade Goldman Neutral → Buy $21
Oct-23-18Downgrade BofA/Merrill Buy → Neutral
May-31-18Upgrade Morgan Stanley Equal-Weight → Overweight
May-31-18Initiated Jefferies Buy $26
Feb-28-18Reiterated Barclays Overweight $21 → $22
Dec-19-17Reiterated Stifel Buy $19.25 → $19.50
Dec-13-17Upgrade JP Morgan Neutral → Overweight
Jun-29-17Reiterated Stifel Buy $20 → $21
Jan-25-17Upgrade Stifel Hold → Buy $16 → $18
Dec-05-16Upgrade MKM Partners Neutral → Buy $15 → $19
Sep-26-16Initiated Goldman Neutral
Apr-27-16Reiterated MKM Partners Neutral $15 → $17
Nov-23-20 08:00AM  
Nov-20-20 10:15AM  
Nov-10-20 07:00PM  
Nov-09-20 06:55PM  
Nov-06-20 08:38AM  
Nov-03-20 01:28PM  
Nov-02-20 12:31PM  
Oct-27-20 09:00AM  
Oct-20-20 07:00AM  
Oct-12-20 10:32AM  
Oct-06-20 03:46PM  
Sep-25-20 02:29PM  
Sep-23-20 02:01PM  
Sep-16-20 08:27PM  
Sep-14-20 04:45PM  
Sep-11-20 08:30AM  
Sep-10-20 12:14PM  
Sep-09-20 11:30AM  
Aug-11-20 05:30PM  
Aug-10-20 05:55PM  
Aug-07-20 09:31AM  
Aug-03-20 12:31PM  
Jul-27-20 07:00AM  
Jul-23-20 12:00PM  
Jun-23-20 12:20PM  
Jun-08-20 10:01AM  
Jun-05-20 11:31AM  
Jun-02-20 03:38PM  
May-29-20 07:22PM  
May-26-20 08:17AM  
May-18-20 04:00PM  
May-15-20 10:00AM  
May-14-20 11:42AM  
May-11-20 10:24AM  
May-09-20 01:31PM  
May-07-20 10:00AM  
May-06-20 06:45PM  
May-05-20 10:19AM  
May-04-20 08:55AM  
Apr-29-20 12:34PM  
Apr-23-20 08:56AM  
Apr-22-20 10:35AM  
Apr-21-20 04:15PM  
Apr-16-20 04:15PM  
Apr-07-20 04:10PM  
Mar-28-20 08:27PM  
Mar-27-20 11:30AM  
Mar-25-20 06:10PM  
Mar-24-20 07:05PM  
Mar-20-20 07:52AM  
Mar-17-20 09:53AM  
Mar-16-20 09:00AM  
Mar-12-20 04:15PM  
Feb-27-20 09:25AM  
Feb-26-20 06:25PM  
Feb-19-20 12:31PM  
Feb-11-20 04:15PM  
Jan-22-20 04:57PM  
Jan-21-20 09:00AM  
Jan-16-20 09:51AM  
Jan-15-20 07:00AM  
Jan-12-20 03:40PM  
Jan-09-20 12:03PM  
Dec-27-19 10:06AM  
Dec-17-19 09:52AM  
Dec-16-19 09:12AM  
Dec-11-19 09:47AM  
Dec-10-19 09:15AM  
Dec-06-19 09:31PM  
Dec-04-19 09:00AM  
Nov-25-19 08:55AM  
Nov-22-19 07:00AM  
Nov-13-19 09:00AM  
Nov-11-19 09:00AM  
Nov-07-19 10:50AM  
Nov-06-19 05:01PM  
Nov-05-19 10:34AM  
Nov-04-19 09:16AM  
Oct-30-19 01:31PM  
Extended Stay America, Inc., together with its subsidiaries, owns, operates, develops, and manages hotels in the United States. As of May 4, 2020, the company had a network of 634 hotels. It serves customers in the mid-priced extended stay segment. The company also licenses Extended Stay America brand to third party franchisees. Extended Stay America, Inc. was founded in 1995 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WALLMAN RICHARD FDirectorNov 13Sale12.2820,000245,504128,084Nov 13 04:10 PM
HENRY KEVIN ASee RemarksJun 11Sale10.938,50092,891125,236Jun 11 04:11 PM
WALLMAN RICHARD FDirectorMay 11Buy10.8120,000216,224140,806May 12 04:11 PM
Kuenne Michael L.See RemarksMar 10Buy9.201,50013,80014,992Mar 11 04:14 PM
HAASE BRUCE NSee RemarksMar 09Buy10.0715,000151,01357,500Mar 10 04:24 PM
HAASE BRUCE NSee RemarksMar 06Buy10.3335,000361,52642,500Mar 10 04:24 PM
Anand Kapila KDirectorMar 06Buy9.951,50014,9251,500Mar 09 09:11 AM
GEOGA DOUGLAS GERARDDirectorDec 09Buy14.517,500108,824177,378Dec 09 04:18 PM
HAASE BRUCE NSee RemarksDec 03Buy14.427,500108,1137,500Dec 04 04:07 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.