Your browser is no longer supported. Please, upgrade your browser.
STAY Extended Stay America, Inc. weekly Stock Chart
Extended Stay America, Inc.
Index- P/E47.05 EPS (ttm)0.27 Insider Own0.80% Shs Outstand177.99M Perf Week11.74%
Market Cap2.30B Forward P/E19.59 EPS next Y0.65 Insider Trans4.67% Shs Float159.80M Perf Month17.62%
Income52.30M PEG- EPS next Q-0.04 Inst Own- Short Float1.87% Perf Quarter14.76%
Sales1.21B P/S1.91 EPS this Y-37.30% Inst Trans7.97% Short Ratio1.31 Perf Half Y-1.62%
Book/sh3.71 P/B3.44 EPS next Y263.69% ROA1.30% Target Price13.30 Perf Year-15.11%
Cash/sh3.93 P/C3.24 EPS next 5Y-11.93% ROE7.00% 52W Range5.35 - 15.29 Perf YTD-14.20%
Dividend0.92 P/FCF9.26 EPS past 5Y14.00% ROI8.50% 52W High-16.61% Beta1.89
Dividend %7.22% Quick Ratio- Sales past 5Y0.10% Gross Margin98.50% 52W Low138.32% ATR0.41
Employees3100 Current Ratio- Sales Q/Q-4.10% Oper. Margin24.20% RSI (14)69.41 Volatility3.77% 3.28%
OptionableYes Debt/Eq4.60 EPS Q/Q-78.00% Profit Margin4.30% Rel Volume0.42 Prev Close12.72
ShortableYes LT Debt/Eq4.60 EarningsAug 10 AMC Payout338.30% Avg Volume2.29M Price12.75
Recom2.30 SMA2011.50% SMA5010.98% SMA2007.01% Volume953,959 Change0.24%
Apr-22-20Upgrade Jefferies Hold → Buy $7 → $14
Jan-03-20Downgrade Robert W. Baird Outperform → Neutral $17 → $16
Nov-22-19Downgrade Nomura Buy → Neutral
Sep-06-19Downgrade JP Morgan Overweight → Neutral $16.50 → $15
Aug-09-19Downgrade Morgan Stanley Overweight → Equal-Weight $20 → $15
Aug-08-19Downgrade Jefferies Buy → Hold $24 → $16
Mar-04-19Upgrade Goldman Neutral → Buy $21
Oct-23-18Downgrade BofA/Merrill Buy → Neutral
May-31-18Upgrade Morgan Stanley Equal-Weight → Overweight
May-31-18Initiated Jefferies Buy $26
Feb-28-18Reiterated Barclays Overweight $21 → $22
Dec-19-17Reiterated Stifel Buy $19.25 → $19.50
Dec-13-17Upgrade JP Morgan Neutral → Overweight
Jun-29-17Reiterated Stifel Buy $20 → $21
Jan-25-17Upgrade Stifel Hold → Buy $16 → $18
Dec-05-16Upgrade MKM Partners Neutral → Buy $15 → $19
Sep-26-16Initiated Goldman Neutral
Apr-27-16Reiterated MKM Partners Neutral $15 → $17
Feb-29-16Reiterated Barclays Overweight $23 → $21
Feb-17-16Upgrade BofA/Merrill Underperform → Neutral
Aug-07-20 09:31AM  
Aug-03-20 12:31PM  
Jul-27-20 07:00AM  
Jul-23-20 12:00PM  
Jun-23-20 12:20PM  
Jun-08-20 10:01AM  
Jun-05-20 11:31AM  
Jun-02-20 03:38PM  
May-29-20 07:22PM  
May-26-20 08:17AM  
May-18-20 04:00PM  
May-15-20 10:00AM  
May-14-20 11:42AM  
May-11-20 10:24AM  
May-09-20 01:31PM  
May-07-20 10:00AM  
May-06-20 06:45PM  
May-05-20 10:19AM  
May-04-20 08:55AM  
Apr-29-20 12:34PM  
Apr-23-20 08:56AM  
Apr-22-20 10:35AM  
Apr-21-20 04:15PM  
Apr-16-20 04:15PM  
Apr-07-20 04:10PM  
Mar-28-20 08:27PM  
Mar-27-20 11:30AM  
Mar-25-20 06:10PM  
Mar-24-20 07:05PM  
Mar-20-20 07:52AM  
Mar-17-20 09:53AM  
Mar-16-20 09:00AM  
Mar-12-20 04:15PM  
Feb-27-20 09:25AM  
Feb-26-20 06:25PM  
Feb-19-20 12:31PM  
Feb-11-20 04:15PM  
Jan-22-20 04:57PM  
Jan-21-20 09:00AM  
Jan-16-20 09:51AM  
Jan-15-20 07:00AM  
Jan-12-20 03:40PM  
Jan-09-20 12:03PM  
Dec-27-19 10:06AM  
Dec-17-19 09:52AM  
Dec-16-19 09:12AM  
Dec-11-19 09:47AM  
Dec-10-19 09:15AM  
Dec-06-19 09:31PM  
Dec-04-19 09:00AM  
Nov-25-19 08:55AM  
Nov-22-19 07:00AM  
Nov-13-19 09:00AM  
Nov-11-19 09:00AM  
Nov-07-19 10:50AM  
Nov-06-19 05:01PM  
Nov-05-19 10:34AM  
Nov-04-19 09:16AM  
Oct-30-19 01:31PM  
Oct-25-19 03:51PM  
Oct-24-19 03:36PM  
Oct-22-19 09:30AM  
Oct-21-19 10:27AM  
Oct-17-19 07:00AM  
Oct-09-19 12:40PM  
Sep-18-19 01:03PM  
Sep-17-19 06:36AM  
Sep-13-19 09:57AM  
Sep-10-19 05:18PM  
Sep-05-19 09:31AM  
Sep-02-19 08:43AM  
Aug-16-19 06:08AM  
Aug-15-19 09:25AM  
Aug-13-19 08:23AM  
Aug-12-19 05:50PM  
Aug-08-19 12:23PM  
Aug-07-19 08:58AM  
Aug-06-19 08:05PM  
Jul-22-19 11:45AM  
Jul-18-19 07:00AM  
Jul-16-19 07:52AM  
Extended Stay America, Inc., together with its subsidiaries, owns, operates, develops, and manages hotels in the United States. As of May 4, 2020, the company had a network of 634 hotels. It serves customers in the mid-priced extended stay segment. The company also licenses Extended Stay America brand to third party franchisees. Extended Stay America, Inc. was founded in 1995 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HENRY KEVIN ASee RemarksJun 11Sale10.938,50092,891125,236Jun 11 04:11 PM
WALLMAN RICHARD FDirectorMay 11Buy10.8120,000216,224140,806May 12 04:11 PM
Kuenne Michael L.See RemarksMar 10Buy9.201,50013,80014,992Mar 11 04:14 PM
HAASE BRUCE NSee RemarksMar 09Buy10.0715,000151,01357,500Mar 10 04:24 PM
HAASE BRUCE NSee RemarksMar 06Buy10.3335,000361,52642,500Mar 10 04:24 PM
Anand Kapila KDirectorMar 06Buy9.951,50014,9251,500Mar 09 09:11 AM
GEOGA DOUGLAS GERARDDirectorDec 09Buy14.517,500108,824177,378Dec 09 04:18 PM
HAASE BRUCE NSee RemarksDec 03Buy14.427,500108,1137,500Dec 04 04:07 PM
HENRY KEVIN ASee RemarksAug 27Sale13.867,500103,950108,683Aug 27 05:18 PM
Nicholson Brian T.See RemarksAug 14Buy14.3010,000143,00073,919Aug 14 04:06 PM
Flynn AmesSee RemarksAug 14Buy14.356959,97397,906Aug 14 04:08 PM
Nicholson Brian T.See RemarksAug 12Buy14.7610,000147,64463,919Aug 13 04:09 PM
Halkyard Jonathan SSee RemarksAug 12Buy14.6310,000146,294427,019Aug 13 04:07 PM