Your browser is no longer supported. Please, upgrade your browser.
STAY [NASD]
Extended Stay America, Inc.
Index- P/E- EPS (ttm)-0.17 Insider Own0.30% Shs Outstand177.63M Perf Week1.84%
Market Cap2.81B Forward P/E28.93 EPS next Y0.54 Insider Trans-3.54% Shs Float158.47M Perf Month13.32%
Income-30.40M PEG- EPS next Q0.02 Inst Own94.30% Short Float1.83% Perf Quarter31.87%
Sales1.07B P/S2.63 EPS this Y-37.30% Inst Trans0.14% Short Ratio2.37 Perf Half Y41.02%
Book/sh3.81 P/B4.06 EPS next Y123.85% ROA-0.70% Target Price16.05 Perf Year13.89%
Cash/sh2.10 P/C7.36 EPS next 5Y-5.47% ROE-4.50% 52W Range5.22 - 15.73 Perf YTD7.12%
Dividend0.04 P/FCF17.08 EPS past 5Y14.00% ROI8.50% 52W High-2.54% Beta1.87
Dividend %0.26% Quick Ratio- Sales past 5Y0.10% Gross Margin98.40% 52W Low193.65% ATR0.47
Employees3100 Current Ratio- Sales Q/Q-14.10% Oper. Margin16.30% RSI (14)63.66 Volatility2.94% 3.30%
OptionableYes Debt/Eq3.97 EPS Q/Q-38.10% Profit Margin-2.90% Rel Volume0.38 Prev Close15.48
ShortableYes LT Debt/Eq3.97 EarningsNov 09 AMC Payout- Avg Volume1.22M Price15.33
Recom2.30 SMA205.89% SMA5011.62% SMA20029.45% Volume470,321 Change-0.97%
Sep-30-20Upgrade JP Morgan Neutral → Overweight $14 → $15
Sep-29-20Upgrade BofA Securities Neutral → Buy $13.50 → $15
Apr-22-20Upgrade Jefferies Hold → Buy $7 → $14
Jan-03-20Downgrade Robert W. Baird Outperform → Neutral $17 → $16
Nov-22-19Downgrade Nomura Buy → Neutral
Sep-06-19Downgrade JP Morgan Overweight → Neutral $16.50 → $15
Aug-09-19Downgrade Morgan Stanley Overweight → Equal-Weight $20 → $15
Aug-08-19Downgrade Jefferies Buy → Hold $24 → $16
Mar-04-19Upgrade Goldman Neutral → Buy $21
Oct-23-18Downgrade BofA/Merrill Buy → Neutral
May-31-18Upgrade Morgan Stanley Equal-Weight → Overweight
May-31-18Initiated Jefferies Buy $26
Feb-28-18Reiterated Barclays Overweight $21 → $22
Dec-19-17Reiterated Stifel Buy $19.25 → $19.50
Dec-13-17Upgrade JP Morgan Neutral → Overweight
Jun-29-17Reiterated Stifel Buy $20 → $21
Jan-25-17Upgrade Stifel Hold → Buy $16 → $18
Dec-05-16Upgrade MKM Partners Neutral → Buy $15 → $19
Sep-26-16Initiated Goldman Neutral
Apr-27-16Reiterated MKM Partners Neutral $15 → $17
Jan-06-21 09:02AM  
Jan-04-21 03:00AM  
Dec-29-20 05:35AM  
Dec-22-20 07:30AM  
Dec-15-20 03:10PM  
Dec-09-20 11:30AM  
Dec-07-20 03:39PM  
Dec-03-20 08:55AM  
Nov-30-20 07:13AM  
Nov-25-20 02:30PM  
Nov-24-20 09:18AM  
Nov-23-20 08:00AM  
Nov-20-20 10:15AM  
07:45AM  
Nov-10-20 07:00PM  
08:53AM  
Nov-09-20 06:55PM  
05:10PM  
Nov-06-20 08:38AM  
Nov-03-20 01:28PM  
Nov-02-20 12:31PM  
Oct-27-20 09:00AM  
Oct-20-20 07:00AM  
Oct-12-20 10:32AM  
Oct-06-20 03:46PM  
Sep-25-20 02:29PM  
Sep-23-20 02:01PM  
Sep-16-20 08:27PM  
Sep-14-20 04:45PM  
Sep-11-20 08:30AM  
Sep-10-20 12:14PM  
Sep-09-20 11:30AM  
08:32AM  
Aug-11-20 05:30PM  
Aug-10-20 05:55PM  
04:02PM  
Aug-07-20 09:31AM  
08:41AM  
Aug-03-20 12:31PM  
Jul-27-20 07:00AM  
Jul-23-20 12:00PM  
Jun-23-20 12:20PM  
Jun-08-20 10:01AM  
Jun-05-20 11:31AM  
Jun-02-20 03:38PM  
May-29-20 07:22PM  
May-26-20 08:17AM  
May-18-20 04:00PM  
May-15-20 10:00AM  
May-14-20 11:42AM  
May-11-20 10:24AM  
May-09-20 01:31PM  
May-07-20 10:00AM  
09:12AM  
May-06-20 06:45PM  
04:20PM  
May-05-20 10:19AM  
May-04-20 08:55AM  
Apr-29-20 12:34PM  
Apr-23-20 08:56AM  
Apr-22-20 10:35AM  
09:39AM  
Apr-21-20 04:15PM  
02:24PM  
Apr-16-20 04:15PM  
Apr-07-20 04:10PM  
Mar-28-20 08:27PM  
Mar-27-20 11:30AM  
07:00AM  
Mar-25-20 06:10PM  
Mar-24-20 07:05PM  
Mar-20-20 07:52AM  
Mar-17-20 09:53AM  
Mar-16-20 09:00AM  
Mar-12-20 04:15PM  
10:32AM  
Feb-27-20 09:25AM  
06:30AM  
Feb-26-20 06:25PM  
04:30PM  
Feb-19-20 12:31PM  
Feb-11-20 04:15PM  
02:03PM  
Jan-22-20 04:57PM  
Jan-21-20 09:00AM  
Jan-16-20 09:51AM  
Jan-15-20 07:00AM  
Jan-12-20 03:40PM  
Jan-09-20 12:03PM  
Dec-27-19 10:06AM  
Dec-17-19 09:52AM  
Dec-16-19 09:12AM  
Dec-11-19 09:47AM  
Dec-10-19 09:15AM  
09:00AM  
Dec-06-19 09:31PM  
11:42AM  
11:31AM  
Dec-04-19 09:00AM  
Nov-25-19 08:55AM  
Extended Stay America, Inc., together with its subsidiaries, owns, operates, develops, and manages hotels in the United States. As of November 20, 2020, the company had a network of 646 hotels. It serves customers in the mid-priced extended stay segment. The company also licenses Extended Stay America brand to third party franchisees. Extended Stay America, Inc. was founded in 1995 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WALLMAN RICHARD FDirectorNov 13Sale12.2820,000245,504128,084Nov 13 04:10 PM
HENRY KEVIN ASee RemarksJun 11Sale10.938,50092,891125,236Jun 11 04:11 PM
WALLMAN RICHARD FDirectorMay 11Buy10.8120,000216,224140,806May 12 04:11 PM
Kuenne Michael L.See RemarksMar 10Buy9.201,50013,80014,992Mar 11 04:14 PM
HAASE BRUCE NSee RemarksMar 09Buy10.0715,000151,01357,500Mar 10 04:24 PM
HAASE BRUCE NSee RemarksMar 06Buy10.3335,000361,52642,500Mar 10 04:24 PM
Anand Kapila KDirectorMar 06Buy9.951,50014,9251,500Mar 09 09:11 AM