Your browser is no longer supported. Please, upgrade your browser.
Settings
STKL SunOpta Inc. daily Stock Chart
STKL [NASD]
SunOpta Inc.
Index- P/E- EPS (ttm)-1.04 Insider Own2.20% Shs Outstand88.94M Perf Week10.45%
Market Cap216.12M Forward P/E- EPS next Y-0.24 Insider Trans123.56% Shs Float85.69M Perf Month-19.00%
Income-91.10M PEG- EPS next Q-0.11 Inst Own62.50% Short Float3.53% Perf Quarter-41.30%
Sales1.23B P/S0.18 EPS this Y24.70% Inst Trans6.62% Short Ratio8.81 Perf Half Y-42.14%
Book/sh1.66 P/B1.46 EPS next Y36.80% ROA-9.80% Target Price3.67 Perf Year-70.55%
Cash/sh0.03 P/C86.45 EPS next 5Y3.80% ROE-56.70% 52W Range1.98 - 8.30 Perf YTD-37.21%
Dividend- P/FCF- EPS past 5Y-59.90% ROI-11.40% 52W High-70.72% Beta0.82
Dividend %- Quick Ratio0.40 Sales past 5Y4.80% Gross Margin9.00% 52W Low22.73% ATR0.18
Employees2000 Current Ratio1.20 Sales Q/Q-8.20% Oper. Margin-3.70% RSI (14)45.06 Volatility7.78% 8.24%
OptionableYes Debt/Eq3.43 EPS Q/Q-113.00% Profit Margin-7.60% Rel Volume0.44 Prev Close2.34
ShortableYes LT Debt/Eq1.57 EarningsAug 07 BMO Payout- Avg Volume343.04K Price2.43
Recom- SMA20-1.96% SMA50-18.31% SMA200-35.59% Volume150,801 Change3.85%
Mar-02-17Downgrade Wunderlich Buy → Hold
Oct-11-16Initiated Wunderlich Buy $10
Aug-11-16Reiterated DA Davidson Buy $7 → $7.50
Apr-14-16Upgrade DA Davidson Neutral → Buy $6
Mar-02-16Downgrade DA Davidson Buy → Neutral $7.50 → $6
Jul-16-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform
Jun-26-15Initiated DA Davidson Buy $13.50
Dec-18-14Upgrade Miller Tabak Hold → Buy $14
May-15-14Reiterated Northland Capital Outperform $11.50 → $15
Apr-10-14Reiterated Imperial Capital Outperform $13 → $15
Nov-06-13Reiterated Northland Capital Outperform $10 → $12
Oct-10-13Initiated Imperial Capital Outperform $13
Nov-07-12Reiterated Northland Securities Outperform $7.50 → $9
Nov-11-10Reiterated Northland Securities Outperform $8 → $10
Apr-15-10Reiterated Northland Securities Outperform $6 → $7.50
Mar-03-09Reiterated Northland Securities Outperform $6 → $2.50
Jan-21-09Reiterated RBC Capital Mkts Outperform $5 → $4
Apr-04-08Reiterated Canaccord Adams Buy $8.40 → $8
Jan-28-08Reiterated RBC Capital Mkts Outperform $13 → $8
Jan-28-08Reiterated Northland Securities Market Perform $15 → $6.50
Aug-16-19 01:35PM  Is SunOpta (TSE:SOY) A Risky Investment? Simply Wall St.
Aug-08-19 03:46PM  Chuck Royce's Firm Cracks Position in Nut Distribution Company GuruFocus.com -8.09%
Aug-07-19 06:52PM  SunOpta Inc. (STKL) Q2 2019 Earnings Call Transcript Motley Fool -11.32%
09:05AM  SunOpta (STKL) Reports Q2 Loss, Misses Revenue Estimates Zacks
07:30AM  SunOpta Announces Second Quarter Fiscal 2019 Financial Results Business Wire
Jul-31-19 10:36AM  Analysts Estimate SunOpta (STKL) to Report a Decline in Earnings: What to Look Out for Zacks
Jul-24-19 07:30AM  SunOpta Inc. Schedules Second Quarter 2019 Financial Results Release and Conference Call Business Wire
Jul-15-19 07:30AM  SunOpta Announces Appointment of Two New Members to its Board of Directors Business Wire
Jun-28-19 03:20PM  Heres What Hedge Funds Think About SunOpta, Inc. (STKL) Insider Monkey
Jun-04-19 07:30AM  SunOpta Inc. Announces Results of Vote for the Election of Directors Business Wire
Jun-03-19 08:15PM  Sunopta Inc (STKL) CEO Joseph Ennen Bought $199,000 of Shares GuruFocus.com
May-31-19 05:31PM  7 Stocks for You to Profit From (Legal) Insider Trading InvestorPlace
May-17-19 09:09AM  Engaged Capitals Latest Moves Insider Monkey
04:15AM  Sunopta Inc (STKL) CEO Joseph Ennen Bought $113,250 of Shares GuruFocus.com
May-16-19 03:15AM  Sunopta Inc (STKL) CEO Joseph Ennen Bought $209,500 of Shares GuruFocus.com
May-14-19 07:30PM  SunOpta Inc. (STKL) Q1 2019 Earnings Call Transcript Motley Fool
May-08-19 08:55AM  SunOpta (STKL) Reports Q1 Loss, Lags Revenue Estimates Zacks +12.46%
07:47AM  SunOpta: 1Q Earnings Snapshot Associated Press
07:30AM  SunOpta Announces First Quarter Fiscal 2019 Financial Results Business Wire
May-06-19 03:50PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Investigations Concerning Possible Breaches of Fiduciary Duty by Certain Officers and Directors of SunOpta Inc., Wrap Technologies, Inc. and The ONE Group Hospitality, Inc. ACCESSWIRE
May-01-19 10:33AM  Analysts Estimate SunOpta (STKL) to Report a Decline in Earnings: What to Look Out for Zacks
Apr-25-19 07:30AM  SunOpta Inc. Schedules First Quarter 2019 Financial Results Release and Conference Call Business Wire
Apr-15-19 04:47PM  3 Red Flags That Suggest Investors Should Avoid SunOpta Motley Fool
Apr-02-19 07:45AM  SunOpta Inc. Reports Inducement Grants to CEO Joseph D. Ennen Under NASDAQ Listing Rule 5635(c)(4) Business Wire +9.82%
07:30AM  SunOpta Expands Organic Oils Portfolio with Acquisition of Sanmark B.V. Business Wire
Apr-01-19 07:30AM  SunOpta Inc. Appoints Joseph D. Ennen as Chief Executive Officer Business Wire
Mar-20-19 11:55AM  SunOpta Foods Inc. -- Moody's downgrades SunOpta's CFR to Caa1 Moody's
Mar-07-19 06:15PM  Sunopta Inc (STKL) Interim CEO Lovas Katrina Houde Bought $148,264 of Shares GuruFocus.com
Feb-26-19 04:28PM  Why MongoDB, SunOpta, and Centennial Resource Development Slumped Today Motley Fool -42.82%
11:57AM  Why Shares of SunOpta Crashed Today Motley Fool
07:31AM  SunOpta Announces Fourth Quarter Fiscal 2018 Financial Results and Additional Details on Sale of Specialty and Organic Soy and Corn Business Business Wire
07:30AM  SunOpta Announces CEO Transition Business Wire
07:00AM  Sunopta Inc. to Host Earnings Call ACCESSWIRE
Feb-25-19 07:30AM  SunOpta Announces Strategic Sale of Its Specialty and Organic Soy and Corn Business to Pipeline Foods Business Wire
Feb-20-19 12:30PM  SunOpta Inc. Schedules Fourth Quarter 2018 Financial Results Release and Conference Call Business Wire
Feb-13-19 07:40AM  Factors of Influence in 2019, Key Indicators and Opportunity within Amkor Technology, U.S. Silica, Steven Madden, Rowan Companies, SunOpta, and ANI Pharmaceuticals New Research Emphasizes Economic Growth GlobeNewswire
Nov-26-18 07:30AM  SunOpta Inc. to Present at the BMO Capital Markets 2018 Boston Growth Forum Business Wire
Nov-07-18 09:55AM  SunOpta (STKL) Reports Q3 Loss, Misses Revenue Estimates Zacks -13.50%
08:47AM  SunOpta: 3Q Earnings Snapshot Associated Press
07:30AM  SunOpta Announces Third Quarter Fiscal 2018 Financial Results Business Wire
Oct-24-18 07:30AM  SunOpta Inc. Schedules Third Quarter 2018 Financial Results Release and Conference Call Business Wire
Oct-17-18 07:40AM  Investor Expectations to Drive Momentum within SunOpta, Acorda Therapeutics, Sapiens International Corporation N.V, The Descartes Systems Group, Achillion Pharmaceuticals, and CSS Industries Discovering Underlying Factors of Influence GlobeNewswire
Aug-20-18 07:55AM  New Research: Key Drivers of Growth for Harmonic, Astec Industries, Marlin Business Services, Arsanis, SunOpta, and Rhythm Pharmaceuticals Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire +5.81%
Aug-08-18 11:07AM  How Should You Think About SunOpta Incs (TSE:SOY) Risks? Simply Wall St.
09:05AM  SunOpta (STKL) Reports Q2 Loss, Tops Revenue Estimates Zacks
08:01AM  SunOpta: 2Q Earnings Snapshot Associated Press
07:30AM  SunOpta Announces Second Quarter Fiscal 2018 Financial Results Business Wire
07:00AM  Sunopta Inc. to Host Earnings Call ACCESSWIRE
Jul-25-18 07:30AM  SunOpta Inc. Schedules Second Quarter 2018 Financial Results Release and Conference Call Business Wire
Jun-26-18 03:23PM  Should You Buy SunOpta Inc (TSE:SOY)? Simply Wall St.
Jun-05-18 07:40AM  Detailed Research: Economic Perspectives on First Mid-Illinois Bancshares, GTx, Ferroglobe, SunOpta, Bandwidth, and Carbonite What Drives Growth in Today's Competitive Landscape GlobeNewswire
Jun-04-18 07:30AM  SunOpta Inc. Announces Results of Vote for the Election of Directors Business Wire
May-09-18 08:27AM  SunOpta: 1Q Earnings Snapshot Associated Press
07:30AM  SunOpta Announces First Quarter Fiscal 2018 Financial Results Business Wire
May-07-18 06:02PM  Have Investors Priced In SunOpta Incs (TSE:SOY) Growth? Simply Wall St.
Apr-25-18 07:30AM  SunOpta Inc. Schedules First Quarter 2018 Financial Results Release and Conference Call Business Wire
Apr-09-18 08:00AM  New Research: Key Drivers of Growth for Seagate Technology, AveXis, Banco Latinoamericano de Comercio Exterior, S.A, SunOpta, Orix Corp Ads, and Endo International plc Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Mar-14-18 08:30AM  Research Report Identifies Pan American Silver, Ballard Power, Silvercorp Metals, SunOpta, Baidu, and Adverum Biotechnologies with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Feb-27-18 08:25AM  SunOpta reports 4Q loss Associated Press
07:30AM  Sunopta Inc. to Host Earnings Call ACCESSWIRE
07:30AM  SunOpta Announces Fourth Quarter Fiscal 2017 Financial Results Business Wire
Feb-13-18 07:30AM  SunOpta Inc. Schedules Fourth Quarter 2017 Financial Results Release and Conference Call Business Wire
Jan-02-18 07:30AM  SunOpta Inc. to Present at the ICR Conference 2018 Business Wire
Dec-26-17 12:10PM  ETFs with exposure to SunOpta, Inc. : December 26, 2017 Capital Cube
Dec-08-17 07:10AM  Blog Exposure - SunOpta Announces Significant Investment in Its Roasted Snacks Operations ACCESSWIRE
Dec-06-17 07:30AM  SunOpta Inc. Announces Investment in Roasted Snacks Capabilities Business Wire
Nov-24-17 08:19AM  SunOpta, Inc. :STKL-US: Earnings Analysis: Q3, 2017 By the Numbers : November 24, 2017 Capital Cube
Nov-08-17 10:26AM  SunOpta, Inc. breached its 50 day moving average in a Bearish Manner : STKL-US : November 8, 2017 Capital Cube -12.22%
08:06AM  SunOpta reports 3Q loss Associated Press
07:30AM  SunOpta Announces Third Quarter Fiscal 2017 Financial Results Business Wire
06:50AM  Sunopta Inc. to Host Earnings Call ACCESSWIRE
Nov-06-17 07:32AM  SunOpta, Inc. breached its 50 day moving average in a Bearish Manner : STKL-US : November 6, 2017 Capital Cube
Oct-25-17 10:04AM  SunOpta Inc. Schedules Third Quarter 2017 Financial Results Release and Conference Call Business Wire
Oct-09-17 12:31PM  SunOpta, Inc. Value Analysis (NASDAQ:STKL) : October 9, 2017 Capital Cube
Oct-06-17 08:02AM  SunOpta, Inc. breached its 50 day moving average in a Bullish Manner : STKL-US : October 6, 2017 Capital Cube
Sep-27-17 07:30AM  SunOpta Inc. Announces Exit from Nutrition Bar Operations Business Wire
Aug-25-17 05:37PM  ETFs with exposure to SunOpta, Inc. : August 25, 2017 Capital Cube
Aug-23-17 09:30AM  Recall of Certain Frozen Organic Dark Sweet Pitted Cherry Products Due to Possible Contamination by Listeria monocytogenes Business Wire
Aug-17-17 11:48AM  SunOpta, Inc. :STKL-US: Earnings Analysis: Q2, 2017 By the Numbers : August 17, 2017 Capital Cube
Aug-11-17 08:44PM  SunOpta, Inc. Value Analysis (NASDAQ:STKL) : August 12, 2017 Capital Cube
Aug-09-17 05:58PM  SunOpta reports 2Q loss Associated Press
07:30AM  SunOpta Announces Second Quarter Fiscal 2017 Financial Results Business Wire
06:30AM  Investor Network: Sunopta Inc. to Host Earnings Call ACCESSWIRE
Jul-28-17 08:54AM  SunOpta, Inc. breached its 50 day moving average in a Bearish Manner : STKL-US : July 28, 2017 Capital Cube
Jul-27-17 07:30AM  SunOpta Inc. Announces Exit from Flexible Re-Sealable Pouch Products and Sale of Its Allentown Pouch Equipment Business Wire
Jul-26-17 07:30AM  SunOpta Inc. Schedules Second Quarter 2017 Financial Results Release and Conference Call Business Wire
Jun-22-17 09:38AM  6 Stocks with Recent Price Strength to Boost Your Portfolio Zacks
Jun-09-17 08:03AM  9 Stocks with Recent Price Strength to Boost Your Portfolio Zacks
Jun-06-17 06:07PM  Here's Why McCormick (MKC) Should Be Added to Your Portfolio Zacks
04:30AM  Can the Rally in SunOpta (STKL) Shares Continue? Zacks
May-25-17 05:00PM  SunOpta Inc. Announces Results of Vote for the Election of Directors Business Wire
May-24-17 09:30AM  Zacks.com featured highlights: SORL Auto Parts, Nova Measuring Instruments, Weight Watchers International, KMG Chemicals and SunOpta Zacks
May-23-17 03:40PM  Young Guns of Activism Join Boards at AIG, SunOpta and DepoMed TheStreet.com
09:44AM  8 Stocks with Recent Price Strength for Improved Returns Zacks
May-21-17 10:05AM  Massive Hedge Fund Trades Highlight Insider Buying: GE, Pentair, Tempur Sealy, Apollo Global and More 24/7 Wall St.
May-18-17 02:02PM  ETFs with exposure to SunOpta, Inc. : May 18, 2017 Capital Cube
May-16-17 09:31AM  SunOpta, Inc. :STKL-US: Earnings Analysis: Q1, 2017 By the Numbers : May 16, 2017 Capital Cube
May-11-17 07:30AM  SunOpta Scheduled to Present at the BMO Capital Markets 12th Annual Farm to Market Conference on May 17, 2017 Business Wire
May-10-17 08:15AM  Investor Network: Sunopta Inc. to Host Earnings Call Accesswire
08:06AM  SunOpta reports 1Q loss Associated Press
SunOpta Inc. sources non-genetically modified (non-GMO) and organic ingredients; and manufactures food and beverage products in the United States, Canada, Europe, and internationally. The company operates through Global Ingredients and Consumer Products segments. The Global Ingredients segment offers organic fruit- and vegetable-based raw materials and ingredients, sweeteners, cocoa, coffees, ancient grains, nuts, seeds and pulses, and other organic food products; identity preserved, non-GMO, and organic seeds and grains, including soy, corn, and sunflower; and seed and grain-based animal feed, and pet food products. It also provides processing and contract manufacturing services comprising seed and grain conditioning services for soy, corn, and sunflower; grain milling for corn with various granulations and batch sizing; cocoa, coffee and sesame seed processing; and dry and oil roasting and packaging. In addition, this segment processes crude sunflower oil and sunflower cakes. The Consumer Products segment provides aseptic beverages, such as almond, soy, coconut, oat, hemp, rice, and other non-dairy beverages, as well as broths, teas, and nutritional beverages; organic and conventional beverage products comprising shelf stable and refrigerated juices, specialty beverages, and functional waters; and spray- dried seed-, grain- and cocoa-based ingredients utilizing non- GMO and organic soy, corn, sunflower, rice, and cocoa; and specialty and organic functional ingredients, tack blends, and flavor enhancing products. It also offers natural and organic frozen fruits and vegetables consisting of strawberries, blueberries, raspberries, mango, peppers, broccoli, blends, and other items; specialty fruit toppings and bases; and natural and organic fruit-based snacks. The company was formerly known as Stake Technology Ltd. and changed its name to SunOpta Inc. in October 2003. SunOpta Inc. was founded in 1973 and is headquartered in Mississauga, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Duchscher RobertChief Information OfficerAug 19Buy2.2319,31043,10266,245Aug 21 05:07 PM
Versteegh Geradus Joseph MariaSVP & GMAug 15Buy2.2150,000110,625235,889Aug 16 05:22 PM
Versteegh Geradus Joseph MariaSVP & GMAug 14Buy2.0850,000104,195185,889Aug 16 05:22 PM
Ennen JosephCEOAug 12Buy2.25100,000225,300319,000Aug 14 03:23 PM
Hollis Richard DeanDirectorAug 09Buy2.0875,360156,952334,279Aug 13 05:38 PM
Ennen JosephCEOMay 30Buy3.9850,000199,000219,000Jun 03 06:27 PM
Ennen JosephCEOMay 20Buy4.5740,000182,844169,000May 22 03:33 PM
Ennen JosephCEOMay 15Buy4.5325,000113,195129,000May 16 06:16 PM
Ennen JosephCEOMay 13Buy4.1950,000209,450104,000May 15 12:27 PM
Ennen JosephCEOMay 10Buy4.3150,000215,44054,000May 14 07:10 PM
Duchscher RobertChief Information OfficerMar 08Buy3.575,17118,47344,396Mar 11 02:18 PM
Briffett DerekDirectorMar 08Buy3.236,00019,40219,102Mar 11 03:08 PM
HOUDE LOVAS KATRINAInterim CEOMar 06Buy3.4443,100148,264149,995Mar 07 04:57 PM
ATKINS M SHANDirectorMar 05Buy3.2127,50088,34968,236Mar 06 05:53 PM
Detlefsen MichaelDirectorMar 05Buy3.204,20013,44088,374Mar 06 02:39 PM
Duchscher RobertChief Information OfficerMar 05Buy3.253,18610,35439,225Mar 05 02:23 PM
Detlefsen MichaelDirectorMar 04Buy3.085,80017,87884,174Mar 05 02:08 PM
Duchscher RobertChief Information OfficerMar 04Buy2.9923,88171,41136,039Mar 04 04:24 PM
Miketa GeorgeChief Customer OfficerMar 01Buy2.72243,689662,225279,908Mar 05 01:54 PM
McKeracher RobertVP & CFOMar 01Buy2.6720,00053,40099,445Mar 05 01:06 PM
Buick MikeSVP, Beverage and SnackMar 01Buy2.6730,00080,21746,939Mar 04 04:02 PM
Gratzek JamesSVPFeb 28Buy2.6040,000104,00047,618Mar 04 03:43 PM
Barnett JillVP, General Counsel, SecretaryFeb 28Buy2.689,25024,75222,349Mar 04 02:43 PM
Gough JeffreyChief Human Resources OfficerFeb 28Buy2.7010,00026,99937,219Mar 04 02:32 PM
Hollis Richard DeanDirectorFeb 28Buy2.68100,000267,750230,035Mar 01 04:19 PM