Your browser is no longer supported. Please, upgrade your browser.
STM STMicroelectronics N.V. daily Stock Chart
STM [NYSE]
STMicroelectronics N.V.
Index- P/E25.00 EPS (ttm)1.15 Insider Own28.40% Shs Outstand892.09M Perf Week5.94%
Market Cap25.72B Forward P/E22.65 EPS next Y1.27 Insider Trans0.00% Shs Float641.65M Perf Month5.48%
Income1.04B PEG0.51 EPS next Q0.08 Inst Own4.10% Short Float0.74% Perf Quarter24.89%
Sales9.71B P/S2.65 EPS this Y-18.50% Inst Trans18.70% Short Ratio2.40 Perf Half Y2.76%
Book/sh7.89 P/B3.64 EPS next Y78.20% ROA9.10% Target Price26.33 Perf Year62.61%
Cash/sh3.05 P/C9.41 EPS next 5Y49.00% ROE15.90% 52W Range14.67 - 31.98 Perf YTD6.65%
Dividend0.17 P/FCF82.69 EPS past 5Y51.10% ROI11.40% 52W High-10.26% Beta1.48
Dividend %0.59% Quick Ratio2.20 Sales past 5Y5.20% Gross Margin38.30% 52W Low95.64% ATR0.84
Employees45554 Current Ratio3.00 Sales Q/Q4.00% Oper. Margin12.20% RSI (14)62.02 Volatility2.26% 2.62%
OptionableYes Debt/Eq0.29 EPS Q/Q-4.20% Profit Margin10.90% Rel Volume1.31 Prev Close28.01
ShortableYes LT Debt/Eq0.27 EarningsJul 23 BMO Payout20.40% Avg Volume1.98M Price28.70
Recom2.20 SMA206.87% SMA5010.58% SMA20015.38% Volume2,582,549 Change2.46%
Jun-29-20Upgrade Bryan Garnier Neutral → Buy
Jun-15-20Reiterated Craig Hallum Buy $25 → $30
May-04-20Downgrade Citigroup Buy → Neutral
Apr-30-20Downgrade Goldman Neutral → Sell
Apr-14-20Downgrade JP Morgan Overweight → Neutral
Apr-01-20Upgrade UBS Neutral → Buy
Mar-19-20Upgrade Citigroup Neutral → Buy
Mar-05-20Reiterated Craig Hallum Buy $34 → $32
Jan-24-20Upgrade Robert W. Baird Underperform → Neutral $20 → $30
Jan-24-20Reiterated Cowen Outperform $31 → $35
Jan-23-20Reiterated Craig Hallum Buy $28 → $34
Jan-08-20Downgrade Goldman Buy → Neutral
Jan-06-20Initiated Jefferies Hold $30
Dec-18-19Initiated Canaccord Genuity Buy
Oct-25-19Reiterated Cowen Outperform $23 → $26
Aug-09-19Upgrade Goldman Neutral → Buy
Jun-19-19Initiated Morgan Stanley Overweight
May-31-19Upgrade BofA/Merrill Neutral → Buy
May-15-19Upgrade Kepler Hold → Buy
Apr-24-19Reiterated Craig Hallum Buy $20 → $22
Jul-09-20 09:00AM  
Jul-05-20 02:10PM  
Jul-02-20 09:30AM  
09:00AM  
Jun-29-20 09:00AM  
04:45AM  
Jun-24-20 03:31PM  
Jun-22-20 06:00AM  
Jun-18-20 09:36AM  
09:00AM  
Jun-17-20 09:40AM  
09:30AM  
Jun-08-20 10:00AM  
09:00AM  
May-19-20 09:00AM  
May-14-20 09:00AM  
May-12-20 09:00AM  
08:00AM  
May-01-20 05:52AM  
Apr-27-20 11:52AM  
06:00AM  
Apr-23-20 04:19PM  
Apr-22-20 06:18AM  
04:57AM  
01:30AM  
01:16AM  
01:00AM  
Apr-21-20 12:37PM  
Apr-20-20 10:32AM  
05:30AM  
Apr-14-20 07:00AM  
Apr-06-20 06:00AM  
Apr-03-20 09:00AM  
Mar-31-20 05:50PM  
Mar-30-20 09:00AM  
Mar-27-20 01:15PM  
Mar-25-20 06:08PM  
10:00AM  
Mar-23-20 04:00AM  
Mar-16-20 09:06PM  
Mar-13-20 08:50AM  
Mar-12-20 12:42AM  
Mar-05-20 03:59AM  
03:00AM  
Mar-03-20 04:19PM  
Mar-02-20 05:45PM  
04:00AM  
Feb-26-20 04:59PM  
Feb-25-20 11:30AM  
09:00AM  
Feb-24-20 07:11AM  
Feb-20-20 08:50AM  
08:21AM  
04:00AM  
Feb-18-20 09:00AM  
08:41AM  
03:22AM  
Feb-14-20 12:56PM  
12:45PM  
Feb-13-20 09:00AM  
Feb-12-20 05:30AM  
Feb-10-20 08:00AM  
Feb-06-20 07:00PM  
09:00AM  
Feb-05-20 09:00AM  
Feb-04-20 12:51PM  
Feb-03-20 03:19PM  
05:00AM  
Jan-29-20 12:45PM  
Jan-28-20 12:20PM  
11:30AM  
07:01AM  
Jan-27-20 10:26AM  
10:07AM  
09:00AM  
05:30AM  
Jan-24-20 08:40AM  
03:45AM  
Jan-23-20 05:38PM  
05:49AM  
01:35AM  
01:00AM  
Jan-22-20 09:20PM  
08:30AM  
Jan-21-20 09:00AM  
Jan-20-20 11:40AM  
08:07AM  
06:00AM  
Jan-16-20 05:50PM  
Jan-15-20 01:31PM  
Jan-13-20 05:00AM  
Jan-10-20 05:45PM  
11:30AM  
Jan-09-20 12:45PM  
07:32AM  
04:05AM  
Jan-08-20 12:00AM  
Jan-07-20 09:42AM  
09:00AM  
05:30AM  
STMicroelectronics N.V., together with its subsidiaries, develops, manufactures, and markets semiconductor products in EMEA, the Americas, and the Asia Pacific. It operates through Automotive and Discrete Group; Analog, MEMS and Sensors Group; and Microcontrollers and Digital ICs Group segments. The Automotive and Discrete Group segment offers digital and analog automotive integrated circuits (ICs); and discrete and power transistor products. The Analog, MEMS and Sensors Group segment provides custom and general purpose analog ICs; smart power products for industrial, computer, and personal electronics markets; touch screen controllers; wireline and wireless low power connectivity solutions for Internet of Things; power conversion products; metering solutions for smart grid; specialized imaging sensors and modules; and micro-electro-mechanical systems products for sensors or actuators. The Microcontrollers and Digital ICs Group segment offers general purpose and secure microcontrollers, electrically erasable programmable read-only memories, and digital application-specific integrated circuits; and aerospace and defense products, including components for microwave and millimeter wave. It also provides subsystems, assembly, and other services. The company sells its products through its distributors and retailers, as well as through sales representatives. STMicroelectronics N.V. was founded in 1987 and is headquartered in Geneva, Switzerland.