Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
43.24
Dollar change
-0.73
Percentage change
-1.66
%
Index- P/E10.15 EPS (ttm)4.26 Insider Own0.00% Shs Outstand902.77M Perf Week-0.55%
Market Cap38.67B Forward P/E10.75 EPS next Y4.02 Insider Trans- Shs Float894.25M Perf Month-3.74%
Income3.98B PEG2.03 EPS next Q0.66 Inst Own5.22% Short Float0.72% Perf Quarter-15.05%
Sales17.29B P/S2.24 EPS this Y-28.15% Inst Trans40.63% Short Ratio1.77 Perf Half Y2.95%
Book/sh19.10 P/B2.26 EPS next Y25.54% ROA17.55% Short Interest6.41M Perf Year-12.59%
Cash/sh6.92 P/C6.25 EPS next 5Y5.00% ROE26.62% 52W Range37.21 - 55.85 Perf YTD-13.74%
Dividend Est.0.26 (0.60%) P/FCF23.10 EPS past 5Y25.08% ROI21.38% 52W High-22.58% Beta1.69
Dividend TTM0.24 (0.56%) Quick Ratio1.61 Sales past 5Y12.85% Gross Margin46.63% 52W Low16.21% ATR (14)1.08
Dividend Ex-DateJun 25, 2024 Current Ratio2.09 EPS Y/Y TTM-6.68% Oper. Margin26.66% RSI (14)41.71 Volatility1.44% 2.13%
Employees51323 Debt/Eq0.18 Sales Y/Y TTM7.18% Profit Margin23.05% Recom1.96 Target Price53.93
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q-28.77% Payout4.66% Rel Volume0.65 Prev Close43.97
Sales Surprise-0.56% EPS Surprise19.84% Sales Q/Q-3.21% EarningsJan 25 BMO Avg Volume3.62M Price43.24
SMA20-5.17% SMA50-4.27% SMA200-6.17% Trades Volume2,353,243 Change-1.66%
Date Action Analyst Rating Change Price Target Change
Feb-22-24Initiated HSBC Securities Buy
Jan-25-24Reiterated Craig Hallum Buy $50 → $48
Dec-15-23Upgrade UBS Neutral → Buy
Nov-01-23Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-31-23Downgrade Robert W. Baird Outperform → Neutral $50 → $35
Jul-12-23Upgrade Jefferies Underperform → Hold
Jan-19-23Initiated Bernstein Outperform
Jan-11-23Downgrade Goldman Neutral → Sell
Dec-12-22Initiated Susquehanna Positive $50
Nov-08-22Initiated Morgan Stanley Equal-Weight
Mar-28-24 09:30AM
Mar-27-24 05:57PM
04:20PM
Mar-25-24 06:15PM
09:00AM
07:40PM Loading…
Mar-21-24 07:40PM
Mar-19-24 07:00AM
04:00AM
Mar-18-24 12:00PM
Mar-14-24 12:15AM
Mar-12-24 10:00AM
Mar-11-24 09:00AM
Mar-07-24 09:30AM
09:00AM
Mar-05-24 09:00AM
08:00AM Loading…
Mar-04-24 08:00AM
Feb-26-24 08:00AM
Feb-22-24 04:40PM
09:00AM
Feb-21-24 07:00AM
Feb-19-24 08:00AM
Feb-12-24 01:15PM
08:00AM
Feb-05-24 12:07PM
08:00AM
Jan-29-24 08:00AM
Jan-25-24 12:17PM
03:17AM
01:16AM
01:00AM
09:59AM Loading…
Jan-23-24 09:59AM
Jan-22-24 08:00AM
Jan-18-24 02:00AM
Jan-15-24 08:00AM
03:45AM
Jan-12-24 02:34PM
Jan-11-24 10:00AM
Jan-10-24 01:00AM
Jan-08-24 08:00AM
Jan-05-24 03:00AM
Jan-04-24 11:44AM
Dec-27-23 08:00AM
Dec-18-23 08:00AM
Dec-11-23 08:00AM
Dec-07-23 09:00AM
Dec-06-23 05:00AM
Dec-04-23 08:00AM
Nov-29-23 09:00AM
Nov-27-23 11:30AM
08:00AM
Nov-24-23 06:00AM
06:00AM
Nov-20-23 09:00AM
08:00AM
Nov-13-23 02:08PM
08:00AM
Nov-07-23 02:21PM
Nov-06-23 10:00AM
08:05AM
Nov-03-23 04:36AM
Nov-02-23 09:00AM
Oct-30-23 09:00AM
Oct-27-23 11:04AM
Oct-26-23 03:43PM
01:29AM
01:29AM
01:00AM
Oct-24-23 09:19PM
Oct-23-23 09:00AM
08:00AM
Oct-16-23 08:00AM
Oct-09-23 09:55AM
08:00AM
Oct-05-23 09:00AM
Oct-02-23 06:15PM
12:45PM
Sep-21-23 09:00AM
09:00AM
Sep-19-23 04:30PM
Sep-18-23 06:15PM
05:24PM
08:00AM
Sep-11-23 08:00AM
Sep-04-23 08:00AM
03:00AM
Aug-31-23 09:00AM
Aug-28-23 08:00AM
Aug-23-23 04:40PM
Aug-22-23 09:00AM
Aug-21-23 08:00AM
Aug-14-23 08:00AM
Aug-07-23 08:00AM
Jul-31-23 08:00AM
Jul-27-23 05:59PM
01:00AM
Jul-24-23 09:00AM
08:00AM
Jul-17-23 08:00AM
Jul-13-23 07:59PM
Jul-11-23 09:00AM
STMicroelectronics NV is a global semiconductor company, which engages in the business of designing, developing, manufacturing, and marketing products used in a wide variety of applications for automotive, industrial, personal electronics and communications equipment, computers, and peripherals. It operates through the following segments: Automotive and Discrete Group (ADG), Analog, MEMS, and Sensors Group (AMS), Microcontrollers and Digital ICs Group (MDG), and Others. The ADG segment includes dedicated automotive integrated circuits and discrete and power transistor products. The AMS segment offers analog, smart power, MEMS sensors and actuators, and optical sensing solutions. The MDG segment focuses on general-purpose microcontrollers and microprocessors, connected security products, memories, and RF and communications products. The Others segment is involved in sales assembly services and other revenues. The company was founded in June 1987 and is headquartered in Plan-Les-Ouates, Switzerland.
Last Close
Mar 28 04:00PM ET
2.90
Dollar change
+0.30
Percentage change
11.54
%
CDZI Cadiz Inc. daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.59 Insider Own40.29% Shs Outstand55.82M Perf Week11.11%
Market Cap193.46M Forward P/E- EPS next Y- Insider Trans0.03% Shs Float39.83M Perf Month1.75%
Income-36.65M PEG- EPS next Q- Inst Own37.10% Short Float11.36% Perf Quarter-7.35%
Sales1.88M P/S102.90 EPS this Y- Inst Trans28.15% Short Ratio19.69 Perf Half Y-13.17%
Book/sh0.72 P/B4.05 EPS next Y- ROA-28.86% Short Interest4.53M Perf Year-27.68%
Cash/sh0.20 P/C14.53 EPS next 5Y- ROE-79.26% 52W Range2.40 - 5.80 Perf YTD3.57%
Dividend Est.- P/FCF- EPS past 5Y16.76% ROI-34.02% 52W High-50.04% Beta0.69
Dividend TTM- Quick Ratio2.44 Sales past 5Y48.32% Gross Margin-90.16% 52W Low20.83% ATR (14)0.15
Dividend Ex-Date- Current Ratio2.80 EPS Y/Y TTM3.49% Oper. Margin-1086.50% RSI (14)60.17 Volatility6.26% 6.12%
Employees9 Debt/Eq1.27 Sales Y/Y TTM76.12% Profit Margin-1948.38% Recom1.00 Target Price15.00
Option/ShortYes / Yes LT Debt/Eq1.26 EPS Q/Q19.96% Payout- Rel Volume1.38 Prev Close2.60
Sales Surprise- EPS Surprise- Sales Q/Q-38.56% Earnings- Avg Volume229.81K Price2.90
SMA208.09% SMA506.39% SMA200-11.31% Trades Volume316,659 Change11.54%
Mar-28-24 11:53PM
Mar-22-24 08:45AM
Mar-08-24 01:15PM
Mar-06-24 08:30AM
Mar-01-24 09:15AM
08:30AM Loading…
Feb-21-24 08:30AM
Feb-01-24 08:00AM
Jan-26-24 09:47AM
Dec-22-23 09:48AM
Dec-18-23 09:13PM
Dec-15-23 04:50PM
Dec-07-23 09:30AM
Nov-14-23 05:05AM
Nov-13-23 09:35AM
Nov-02-23 11:08AM
12:38PM Loading…
Oct-24-23 12:38PM
Sep-22-23 09:15AM
Sep-21-23 11:45AM
Jul-03-23 05:13PM
Jun-23-23 09:10AM
Jun-13-23 09:03AM
Jun-07-23 02:05PM
May-23-23 09:59AM
May-14-23 08:05AM
Apr-27-23 12:59PM
Apr-14-23 11:00AM
Apr-06-23 10:15AM
Mar-24-23 09:00AM
Mar-07-23 12:43PM
08:30AM
12:20PM Loading…
Mar-01-23 12:20PM
Feb-02-23 02:57PM
06:35AM
Jan-31-23 07:55AM
Jan-10-23 11:52AM
09:00AM
Dec-23-22 09:00AM
Dec-22-22 03:21PM
Dec-14-22 08:28AM
Nov-17-22 05:40AM
Oct-25-22 12:44PM
Sep-28-22 12:43PM
Sep-23-22 09:00AM
Sep-21-22 10:14AM
Sep-15-22 05:33PM
Sep-14-22 04:44PM
Aug-04-22 02:44PM
Jul-26-22 07:39AM
Jun-21-22 12:57PM
May-23-22 04:34PM
Apr-21-22 11:39AM
Apr-20-22 07:12AM
Apr-14-22 03:55PM
Mar-29-22 12:07PM
Mar-25-22 09:05AM
Mar-21-22 09:00AM
Feb-16-22 05:56AM
Feb-08-22 09:00AM
Feb-07-22 08:38PM
Dec-29-21 08:30AM
Dec-17-21 04:30AM
Dec-06-21 03:59PM
09:47AM
Dec-03-21 02:44PM
Nov-15-21 02:30PM
Oct-04-21 09:57AM
Sep-27-21 09:00AM
Sep-15-21 09:00AM
Sep-13-21 05:10PM
10:21AM
Sep-09-21 06:37AM
Jul-30-21 03:00PM
Jul-07-21 10:00AM
Jul-01-21 09:00AM
Jun-30-21 08:00AM
Jun-28-21 04:51PM
Jun-11-21 01:49AM
May-04-21 02:36PM
Apr-10-21 03:45AM
Apr-06-21 02:30PM
Mar-26-21 03:05PM
Mar-25-21 09:00AM
Mar-23-21 07:32PM
09:12AM
Dec-31-20 12:14PM
Dec-07-20 04:25PM
Oct-28-20 03:57PM
Oct-21-20 04:32PM
Oct-12-20 10:17AM
Oct-01-20 09:00AM
Jul-14-20 02:52PM
Jun-21-20 10:46PM
May-21-20 12:54PM
May-04-20 07:44AM
Apr-10-20 06:52AM
Mar-09-20 09:00AM
Feb-21-20 01:11PM
Feb-10-20 09:00AM
Feb-03-20 09:45AM
Jan-11-20 08:02AM
Cadiz, Inc. is a land and water resource development company, which engages in the acquisition and development of land with water resources for various uses such as groundwater supply, groundwater storage, and agriculture. The firm's project includes the Cadiz Valley Water Conservation, Recovery and Storage. The company was founded by Keith Brackpool in 1983 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kennedy Susan PCEOJan 04 '24Buy2.816,76218,99991,921Jan 04 02:22 PM
Hickox Winston HDirectorSep 25 '23Buy3.303,0309,999176,685Sep 27 07:25 PM
Kennedy Susan PExecutive DirectorSep 21 '23Buy3.1715,82250,15685,159Sep 21 12:49 PM
Dreyfus Maria S.DirectorJul 13 '23Buy3.50100,000350,000110,791Jul 17 08:54 AM
Slater Scott SChief Executive OfficerJul 13 '23Buy3.5014,00049,000123,881Jul 17 08:46 AM
Kennedy Susan PDirectorJul 13 '23Buy3.5014,00049,00069,337Jul 17 08:27 AM
Heerema International Group Se10% OwnerJul 06 '23Buy4.00200,000800,00020,713,965Jul 06 04:00 PM
Odey Asset Management LLP10% OwnerJun 13 '23Sale3.951,743,3266,886,1380Jul 14 01:10 PM
Odey Asset Management LLP10% OwnerJun 12 '23Sale4.374,97421,721338,623Jul 14 01:10 PM
Kennedy Susan PDirectorMay 26 '23Buy5.061,9709,96868,432May 26 02:34 PM
Last Close
Mar 28 04:00PM ET
6.52
Dollar change
+0.03
Percentage change
0.46
%
TG Tredegar Corp. daily Stock Chart
IndexRUT P/E- EPS (ttm)-3.09 Insider Own9.50% Shs Outstand34.29M Perf Week7.77%
Market Cap224.48M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float31.16M Perf Month50.23%
Income-105.90M PEG- EPS next Q- Inst Own59.27% Short Float1.16% Perf Quarter18.55%
Sales704.83M P/S0.32 EPS this Y- Inst Trans-0.52% Short Ratio2.38 Perf Half Y23.95%
Book/sh4.54 P/B1.44 EPS next Y- ROA-21.01% Short Interest0.36M Perf Year-27.64%
Cash/sh0.39 P/C16.68 EPS next 5Y21.90% ROE-59.26% 52W Range3.98 - 9.53 Perf YTD20.52%
Dividend Est.- P/FCF- EPS past 5Y- ROI-56.76% 52W High-31.58% Beta1.01
Dividend TTM0.13 (1.99%) Quick Ratio0.38 Sales past 5Y-9.08% Gross Margin9.25% 52W Low63.82% ATR (14)0.29
Dividend Ex-DateJun 15, 2023 Current Ratio0.71 EPS Y/Y TTM-466.46% Oper. Margin-2.52% RSI (14)79.05 Volatility4.44% 5.83%
Employees1900 Debt/Eq1.02 Sales Y/Y TTM-24.90% Profit Margin-15.03% Recom3.00 Target Price17.00
Option/ShortYes / Yes LT Debt/Eq0.20 EPS Q/Q-809.73% Payout59.44% Rel Volume1.29 Prev Close6.49
Sales Surprise- EPS Surprise- Sales Q/Q-10.47% EarningsMar 15 BMO Avg Volume151.96K Price6.52
SMA2032.64% SMA5036.51% SMA20023.03% Trades Volume196,676 Change0.46%
Date Action Analyst Rating Change Price Target Change
Jun-04-15Initiated Macquarie Neutral $23
Apr-16-08Downgrade Davenport Buy → Neutral $19
Jan-09-08Upgrade Davenport Neutral → Buy $19
Aug-08-07Upgrade Davenport Reduce/Sell → Neutral $19
May-04-07Initiated Davenport Reduce/Sell $21
Mar-15-24 01:49PM
12:52PM
09:51AM
08:43AM
08:39AM
08:15AM Loading…
08:15AM
Mar-07-24 04:15PM
Mar-06-24 08:30AM
Feb-02-24 01:59PM
Dec-20-23 08:30AM
Dec-11-23 05:00AM
Nov-20-23 08:45AM
Nov-09-23 05:50PM
04:57PM
Oct-05-23 09:15AM
01:24PM Loading…
Sep-21-23 01:24PM
Sep-01-23 04:33PM
Aug-09-23 08:23AM
08:15AM
Aug-06-23 09:18AM
Aug-04-23 05:35PM
Aug-03-23 07:30AM
Aug-01-23 09:45PM
Jul-14-23 07:54AM
Jun-27-23 08:07AM
Jun-02-23 06:46PM
May-31-23 07:06AM
May-08-23 08:21AM
08:15AM
May-05-23 04:26PM
08:00PM Loading…
Apr-26-23 08:00PM
08:45AM
Apr-04-23 08:45AM
Mar-16-23 08:31AM
08:15AM
Mar-09-23 04:05PM
11:05AM
Feb-27-23 05:11AM
Jan-18-23 05:53AM
Jan-09-23 04:15PM
Dec-22-22 05:14AM
Nov-15-22 04:05PM
Nov-12-22 07:10AM
Nov-09-22 08:15AM
Nov-03-22 04:15PM
Sep-19-22 10:58AM
Aug-08-22 04:15PM
06:05AM
Aug-04-22 04:45PM
Aug-02-22 09:00AM
Jul-25-22 06:34AM
Jul-01-22 07:49AM
Jun-08-22 06:27AM
May-25-22 06:26AM
May-11-22 06:23AM
May-09-22 08:30AM
May-05-22 04:05PM
Apr-26-22 08:30AM
Apr-12-22 10:14AM
Apr-11-22 07:30AM
Mar-17-22 06:00AM
Mar-11-22 08:30AM
Mar-10-22 04:15PM
Feb-11-22 09:43AM
Feb-10-22 08:30AM
Dec-30-21 07:49AM
Dec-28-21 08:30AM
Dec-13-21 09:52AM
Nov-29-21 08:00AM
Nov-05-21 02:55PM
08:15AM
Nov-04-21 04:15PM
Oct-19-21 02:59PM
Sep-13-21 01:17PM
Sep-12-21 09:41AM
Aug-30-21 10:52AM
Aug-09-21 01:41AM
Aug-06-21 08:45AM
Aug-05-21 04:05PM
Jul-27-21 05:45AM
Jun-21-21 04:05PM
Jun-12-21 05:54AM
Jun-04-21 07:45AM
May-07-21 08:30AM
May-06-21 04:05PM
09:04AM
Apr-29-21 04:54PM
Mar-22-21 10:42AM
Mar-16-21 04:05PM
Mar-04-21 09:00AM
Feb-25-21 05:04PM
Feb-03-21 07:19AM
Dec-17-20 04:10PM
Dec-11-20 09:22AM
Dec-05-20 03:14AM
Dec-02-20 11:06AM
Dec-01-20 04:03PM
Nov-09-20 08:30AM
Nov-06-20 12:10PM
Nov-05-20 04:15PM
Tredegar Corp. engages in the manufacture of polyethylene (PE) plastic films, polyester films, and aluminum extrusions. It operates through the following segments: PE Films, Flexible Packaging Films and Aluminum Extrusions. The PE Films segment manufactures plastic films, elastics, and laminate materials utilized in personal care materials, surface protection films and specialty and optical lighting applications. The Flexible Packaging Films segment produces polyester-based films for use in packaging applications. The Aluminum Extrusions segment provides soft-alloy and medium-strength aluminum extrusions for building and construction, automotive, consumer durables, machinery and equipment, electrical and distribution markets. The company was founded in 1988 and is headquartered in Richmond, VA.