Your browser is no longer supported. Please, upgrade your browser.
STN Stantec Inc. daily Stock Chart
STN [NYSE]
Stantec Inc.
Index- P/E26.75 EPS (ttm)1.23 Insider Own3.30% Shs Outstand111.35M Perf Week1.26%
Market Cap3.71B Forward P/E13.79 EPS next Y2.38 Insider Trans0.00% Shs Float110.21M Perf Month5.63%
Income137.00M PEG1.89 EPS next Q0.55 Inst Own79.70% Short Float0.39% Perf Quarter7.81%
Sales2.83B P/S1.31 EPS this Y23.00% Inst Trans1.02% Short Ratio4.57 Perf Half Y4.95%
Book/sh13.69 P/B2.40 EPS next Y21.40% ROA4.20% Target Price28.21 Perf Year52.37%
Cash/sh1.77 P/C18.52 EPS next 5Y14.19% ROE9.90% 52W Range20.99 - 33.81 Perf YTD16.08%
Dividend0.46 P/FCF10.05 EPS past 5Y0.00% ROI5.60% 52W High-2.10% Beta1.09
Dividend %1.40% Quick Ratio1.70 Sales past 5Y12.30% Gross Margin53.20% 52W Low57.69% ATR0.64
Employees22000 Current Ratio1.70 Sales Q/Q-0.30% Oper. Margin6.90% RSI (14)64.64 Volatility2.02% 1.96%
OptionableNo Debt/Eq0.74 EPS Q/Q6.50% Profit Margin5.10% Rel Volume1.02 Prev Close32.85
ShortableYes LT Debt/Eq0.67 EarningsMay 07 AMC Payout45.40% Avg Volume94.42K Price33.10
Recom2.80 SMA202.89% SMA506.18% SMA20015.46% Volume80,417 Change0.76%
Jul-14-20Initiated RBC Capital Mkts Sector Perform
Apr-16-20Downgrade BMO Capital Markets Outperform → Market Perform
Nov-07-19Upgrade CIBC Neutral → Sector Outperform
Nov-09-18Downgrade Raymond James Outperform → Mkt Perform
Oct-19-18Upgrade Scotia Howard Weil Sector Perform → Sector Outperform
Oct-19-18Upgrade CIBC Neutral → Sector Outperform
Jul-05-18Downgrade CIBC Sector Outperform → Neutral
Apr-27-18Upgrade CIBC Sector Perform → Sector Outperform
Oct-23-17Initiated RBC Capital Mkts Sector Perform
May-12-17Upgrade Desjardins Hold → Buy
Aug-17-16Upgrade National Bank Financial Sector Perform → Outperform
Jun-03-16Downgrade Desjardins Buy → Hold
May-13-16Upgrade Raymond James Mkt Perform → Outperform
Apr-14-16Downgrade DA Davidson Buy → Neutral
Feb-26-16Downgrade Raymond James Outperform → Mkt Perform
Nov-06-15Reiterated RBC Capital Mkts Sector Perform $35 → $37
Aug-07-15Reiterated RBC Capital Mkts Sector Perform $40 → $36
Jul-22-15Downgrade RBC Capital Mkts Outperform → Sector Perform $40
Jun-24-15Upgrade DA Davidson Neutral → Buy $29 → $35
Dec-17-14Initiated Brean Capital Buy
Aug-05-20 08:25PM  
05:00PM  
Jul-30-20 06:45AM  
Jul-29-20 12:33PM  
Jul-21-20 06:45AM  
Jul-09-20 06:45AM  
Jul-07-20 06:45AM  
Jul-05-20 03:32PM  
Jun-25-20 04:00PM  
Jun-11-20 06:45AM  
May-28-20 06:45AM  
May-13-20 11:33AM  
May-08-20 03:30PM  
May-07-20 03:04PM  
May-06-20 08:55PM  
05:00PM  
Apr-29-20 12:34PM  
Apr-28-20 06:45AM  
Apr-21-20 04:06PM  
06:45AM  
Apr-16-20 05:16PM  
Apr-14-20 06:45AM  
Apr-09-20 06:45AM  
Apr-07-20 02:09PM  
Mar-05-20 08:45AM  
Feb-26-20 08:55PM  
06:30PM  
Feb-24-20 12:00PM  
Feb-21-20 10:56AM  
Feb-20-20 08:45AM  
Feb-19-20 12:31PM  
Feb-06-20 10:20AM  
Feb-05-20 08:45AM  
Jan-30-20 08:45AM  
Jan-24-20 11:21AM  
Jan-16-20 08:45AM  
Dec-24-19 05:00AM  
Dec-20-19 03:31PM  
12:40PM  
Dec-17-19 08:45AM  
Dec-11-19 05:03PM  
Dec-05-19 09:39PM  
Dec-03-19 06:45AM  
Nov-29-19 09:21AM  
Nov-26-19 08:45AM  
Nov-21-19 08:45AM  
Nov-18-19 10:04AM  
Nov-12-19 08:45AM  
06:47AM  
Nov-08-19 08:45AM  
05:46AM  
Nov-06-19 08:35PM  
05:00PM  
Oct-30-19 10:33AM  
Oct-24-19 11:05AM  
08:45AM  
Oct-21-19 09:46AM  
Oct-16-19 08:45AM  
Oct-15-19 03:36PM  
Oct-10-19 08:45AM  
Sep-13-19 12:14PM  
Aug-27-19 03:24PM  
08:45AM  
Aug-16-19 08:50AM  
Aug-11-19 10:38AM  
Aug-07-19 08:55PM  
05:30PM  
Aug-06-19 08:45AM  
Jul-31-19 10:36AM  
Jul-23-19 08:45AM  
Jul-17-19 08:45AM  
Jul-11-19 08:52AM  
Jun-27-19 08:45AM  
Jun-13-19 08:45AM  
Jun-06-19 05:15PM  
May-23-19 05:00PM  
May-10-19 05:00PM  
May-09-19 06:58PM  
05:00PM  
Apr-18-19 08:45AM  
Apr-05-19 01:07PM  
Feb-28-19 04:15PM  
06:45AM  
Feb-26-19 08:45AM  
Feb-21-19 10:31AM  
Feb-07-19 08:45AM  
Jan-15-19 08:45AM  
Dec-18-18 08:45AM  
Nov-20-18 07:20AM  
Nov-09-18 08:45AM  
Nov-08-18 08:50AM  
07:47AM  
06:45AM  
Nov-02-18 05:47PM  
Oct-23-18 08:35AM  
Oct-19-18 12:04PM  
06:45AM  
Oct-18-18 08:45AM  
Oct-09-18 09:16AM  
Sep-26-18 08:45AM  
Stantec Inc. provides professional consulting services in the area of infrastructure and facilities for clients in the public and private sectors in Canada, the United States, and internationally. The company offers consulting services in engineering, architecture, interior design, landscape architecture, surveying, environmental sciences, project management and planning, and project economics. It also offers water, transportation, and public works; transportation planning and traffic engineering; and resource assessment, mine development, reclamation, hydrology, and geotechnical and infrastructure engineering services, as well as urban planning, traffic assessments and optimization, environmental impact assessments, and public consultation services. In addition, the company provides structural, mechanical, electrical, plumbing, and hydraulics engineering services. It serves urban regeneration, infrastructure, education, energy, industrial, building, tourism and leisure, and waste and water sectors, as well as office and commercial, residential, and retail and town centers. The company was formerly known as Stanley Technology Group Inc. and changed its name to Stantec Inc. in October 1998. Stantec Inc. was founded in 1954 and is headquartered in Edmonton, Canada.