Your browser is no longer supported. Please, upgrade your browser.
STOR STORE Capital Corporation daily Stock Chart
STOR [NYSE]
STORE Capital Corporation
Index- P/E17.21 EPS (ttm)1.29 Insider Own0.70% Shs Outstand243.36M Perf Week-5.71%
Market Cap5.24B Forward P/E21.90 EPS next Y1.01 Insider Trans3.28% Shs Float242.49M Perf Month-8.06%
Income301.70M PEG2.83 EPS next Q0.21 Inst Own95.10% Short Float3.88% Perf Quarter20.02%
Sales687.00M P/S7.63 EPS this Y48.10% Inst Trans-0.27% Short Ratio1.61 Perf Half Y-39.55%
Book/sh18.90 P/B1.17 EPS next Y7.10% ROA3.70% Target Price27.21 Perf Year-35.36%
Cash/sh2.67 P/C8.28 EPS next 5Y6.09% ROE6.90% 52W Range13.00 - 40.96 Perf YTD-40.60%
Dividend1.40 P/FCF- EPS past 5Y18.20% ROI2.50% 52W High-46.00% Beta0.96
Dividend %6.33% Quick Ratio- Sales past 5Y28.40% Gross Margin97.90% 52W Low70.15% ATR1.32
Employees97 Current Ratio- Sales Q/Q13.60% Oper. Margin31.10% RSI (14)44.97 Volatility4.25% 5.21%
OptionableYes Debt/Eq0.91 EPS Q/Q25.90% Profit Margin43.90% Rel Volume0.82 Prev Close21.44
ShortableYes LT Debt/Eq0.91 EarningsMay 05 AMC Payout105.60% Avg Volume5.83M Price22.12
Recom2.40 SMA20-7.13% SMA501.98% SMA200-27.60% Volume4,790,375 Change3.17%
Jun-29-20Initiated Jefferies Buy $31
May-04-20Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-24-20Downgrade Mizuho Buy → Neutral $43 → $17
Apr-20-20Downgrade BMO Capital Markets Outperform → Market Perform $36 → $15
Jan-16-20Downgrade SunTrust Buy → Hold $41 → $39
Jan-06-20Downgrade BTIG Research Buy → Neutral
Aug-27-19Initiated Deutsche Bank Buy $40
Apr-23-19Initiated Berenberg Buy $36
Oct-01-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-13-18Downgrade Janney Buy → Neutral
Jul-17-17Initiated FBR & Co. Mkt Perform $24
May-10-17Downgrade Ladenburg Thalmann Buy → Neutral
Feb-10-17Upgrade Ladenburg Thalmann Neutral → Buy
Dec-13-16Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-04-16Reiterated Wunderlich Buy $34 → $29.50
Oct-14-16Initiated Mizuho Buy $30.50
Jul-15-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Jul-11-16Reiterated Stifel Buy $29 → $31.50
Jun-23-16Reiterated Stifel Buy $28 → $29
May-10-16Reiterated Wunderlich Buy $28 → $29.50
Jul-06-20 12:23PM  
11:06AM  
Jun-17-20 01:52PM  
Jun-15-20 09:48AM  
06:45AM  
Jun-10-20 06:00PM  
05:25PM  
Jun-09-20 02:35PM  
Jun-05-20 10:42AM  
Jun-04-20 07:34AM  
Jun-03-20 03:25PM  
May-26-20 07:00AM  
May-19-20 04:05PM  
May-13-20 07:09AM  
May-07-20 01:16PM  
May-06-20 07:23PM  
06:08PM  
06:03AM  
May-05-20 08:36PM  
06:15PM  
04:01PM  
May-04-20 11:56AM  
09:01AM  
May-02-20 06:31AM  
Apr-30-20 05:50PM  
06:00AM  
Apr-28-20 07:46AM  
Apr-17-20 09:25AM  
Apr-10-20 09:59AM  
Apr-09-20 05:04PM  
08:43AM  
Mar-30-20 04:07PM  
Mar-27-20 03:20PM  
Mar-23-20 01:10AM  
Mar-17-20 06:45AM  
Mar-16-20 06:45AM  
Mar-13-20 10:39PM  
Mar-10-20 01:18PM  
Feb-28-20 12:19PM  
09:26AM  
Feb-27-20 04:15PM  
Feb-21-20 03:14PM  
Feb-20-20 08:05AM  
06:45AM  
Feb-18-20 05:42PM  
Feb-17-20 08:55AM  
Feb-13-20 08:19AM  
Jan-28-20 06:45AM  
Jan-23-20 09:37AM  
Jan-22-20 11:47AM  
Jan-21-20 07:54AM  
Jan-10-20 12:28PM  
Dec-16-19 09:37AM  
06:45AM  
Dec-11-19 01:07PM  
Dec-10-19 02:43PM  
Nov-26-19 04:08PM  
Nov-13-19 12:42PM  
Nov-07-19 06:55PM  
Nov-06-19 04:30PM  
Oct-31-19 04:06PM  
08:05AM  
06:45AM  
Oct-22-19 03:58PM  
03:30PM  
Oct-14-19 05:51PM  
Oct-07-19 02:07PM  
06:45AM  
Sep-25-19 04:28PM  
Sep-22-19 09:51AM  
Sep-11-19 08:34AM  
Sep-10-19 06:45AM  
Sep-09-19 02:26PM  
Aug-30-19 08:00AM  
Aug-27-19 10:53AM  
06:45AM  
Aug-19-19 09:55AM  
06:45AM  
Aug-12-19 03:19PM  
Aug-07-19 05:35PM  
09:41AM  
Aug-01-19 09:23PM  
08:05AM  
Jul-29-19 01:44PM  
Jul-25-19 09:49AM  
Jul-12-19 06:45AM  
Jul-08-19 06:45AM  
Jul-07-19 08:00AM  
Jul-02-19 12:47PM  
Jul-01-19 06:00AM  
Jun-26-19 01:33PM  
Jun-21-19 11:53AM  
Jun-17-19 06:45AM  
Jun-11-19 11:02AM  
Jun-04-19 07:50AM  
May-31-19 03:45PM  
May-21-19 10:00AM  
May-20-19 10:04AM  
May-17-19 01:29PM  
06:45AM  
STORE Capital Corporation is an internally managed net-lease real estate investment trust, or REIT, that is the leader in the acquisition, investment and management of Single Tenant Operational Real Estate, which is its target market and the inspiration for its name. STORE Capital is one of the largest and fastest growing net-lease REITs and owns a large, well-diversified portfolio that consists of investments in more than 2,500 property locations across the United States, substantially all of which are profit centers.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kelley TawnDirectorJun 10Buy24.3180019,4489,505Jun 11 06:08 PM
Long Catherine F.CFO, EVP and TreasurerMay 15Buy17.0660010,236263,309May 19 03:52 PM
HIPP WILLIAM FRANKLINDirectorMay 14Buy17.506,000104,99031,018May 18 07:40 PM
Volk Christopher HPresident and CEOMay 14Buy17.645,65099,679519,831May 18 06:05 AM
Donovan Joseph MDirectorMay 13Buy18.248,000145,93876,794May 14 04:25 PM
Freed Chad AllenEVP GC CCO & Sec.Mar 11Buy28.671,00028,6709,219Mar 12 09:00 AM
Long Catherine F.CFO, EVP and TreasurerMar 11Buy28.643,48599,810262,709Mar 12 09:00 AM
Volk Christopher HPresident and CEOMar 10Buy30.273,30099,891514,181Mar 11 02:10 PM
Long Catherine F.CFO, EVP and TreasurerMar 10Buy29.953,400101,830259,224Mar 11 02:08 PM
Freed Chad AllenEVP GC CCO & Sec.Mar 10Buy29.001,00028,9998,219Mar 11 02:07 PM
Fedewa MaryChief Operating OfficerMar 10Buy28.693,47999,810270,658Mar 11 02:05 PM
Kelley TawnDirectorMar 06Buy31.901,00031,9003,737Mar 10 06:15 PM
ROSIVACH ANDREWChief Credit Officer, EVPMar 06Buy32.4510,000324,50020,876Mar 06 01:57 PM
Kelley TawnDirectorMar 03Buy33.602,00067,1902,737Mar 04 03:50 PM
Donovan Joseph MDirectorMar 02Buy33.353,000100,04368,794Mar 03 06:56 PM
Donovan Joseph MDirectorDec 12Buy37.4210,000374,19465,794Dec 13 02:45 PM
Donovan Joseph MDirectorSep 10Buy36.112,00072,22355,794Sep 12 05:07 PM