Your browser is no longer supported. Please, upgrade your browser.
SYBX Synlogic, Inc. daily Stock Chart
SYBX [NASD]
Synlogic, Inc.
Index- P/E- EPS (ttm)-1.67 Insider Own0.10% Shs Outstand34.97M Perf Week-0.49%
Market Cap70.40M Forward P/E- EPS next Y-1.68 Insider Trans0.00% Shs Float27.54M Perf Month-6.02%
Income-57.40M PEG- EPS next Q-0.47 Inst Own44.50% Short Float1.00% Perf Quarter-9.78%
Sales2.10M P/S33.52 EPS this Y16.40% Inst Trans-0.22% Short Ratio1.50 Perf Half Y5.18%
Book/sh3.77 P/B0.54 EPS next Y10.20% ROA-31.80% Target Price- Perf Year-6.45%
Cash/sh3.15 P/C0.64 EPS next 5Y- ROE-38.30% 52W Range1.35 - 3.46 Perf YTD-21.32%
Dividend- P/FCF- EPS past 5Y23.60% ROI-34.60% 52W High-41.33% Beta2.13
Dividend %- Quick Ratio20.20 Sales past 5Y- Gross Margin- 52W Low50.37% ATR0.11
Employees76 Current Ratio20.20 Sales Q/Q0.00% Oper. Margin- RSI (14)45.00 Volatility4.44% 6.07%
OptionableYes Debt/Eq0.00 EPS Q/Q2.00% Profit Margin- Rel Volume0.45 Prev Close2.02
ShortableYes LT Debt/Eq0.00 EarningsAug 06 BMO Payout- Avg Volume183.38K Price2.03
Recom2.00 SMA20-0.56% SMA50-6.81% SMA200-8.21% Volume81,997 Change0.50%
Aug-21-19Downgrade Oppenheimer Outperform → Perform
Apr-30-19Initiated Jefferies Buy $18
Dec-13-18Initiated Chardan Capital Markets Buy $20
Mar-19-18Initiated H.C. Wainwright Buy $20
Jan-29-18Initiated Piper Jaffray Overweight $16
Sep-14-20 07:00AM  
Sep-10-20 02:15PM  
Sep-08-20 11:46AM  
Aug-28-20 09:37AM  
Aug-24-20 03:30PM  
Aug-06-20 07:00AM  
Jul-31-20 02:49PM  
Jul-30-20 07:00AM  
Jul-28-20 07:30AM  
Jun-17-20 09:38PM  
Jun-12-20 11:19AM  
Jun-01-20 05:46AM  
May-27-20 08:00AM  
May-21-20 04:02PM  
08:01AM  
06:00AM  
May-08-20 07:44AM  
06:00AM  
May-04-20 04:02PM  
Apr-01-20 07:32AM  
Mar-30-20 06:00AM  
Mar-15-20 11:00AM  
Mar-12-20 04:19PM  
03:00PM  
Mar-11-20 04:02PM  
Mar-05-20 04:02PM  
Feb-19-20 02:04PM  
Feb-18-20 04:02PM  
Jan-24-20 08:01AM  
Jan-14-20 08:33AM  
Jan-09-20 06:00AM  
Jan-06-20 09:20AM  
Dec-20-19 03:29PM  
Dec-12-19 07:55AM  
Dec-11-19 06:00AM  
Dec-10-19 07:00AM  
Dec-05-19 02:37PM  
Nov-25-19 04:02PM  
04:02PM  
Nov-14-19 11:41AM  
Nov-12-19 04:02PM  
Nov-07-19 03:07PM  
Nov-05-19 04:02PM  
Sep-30-19 04:02PM  
Sep-26-19 07:00AM  
Sep-25-19 05:23PM  
Sep-12-19 12:56PM  
Sep-06-19 03:46PM  
Sep-05-19 08:12AM  
Sep-04-19 04:01PM  
06:00AM  
Aug-24-19 01:46PM  
Aug-21-19 06:03PM  
Aug-20-19 07:38AM  
07:33AM  
06:00AM  
Aug-08-19 05:00PM  
04:02PM  
06:38AM  
Aug-01-19 04:02PM  
Jul-25-19 09:54AM  
Jul-15-19 06:00AM  
Jul-01-19 01:10PM  
Jun-12-19 06:30AM  
May-23-19 04:15PM  
May-22-19 07:00AM  
May-16-19 09:14PM  
May-15-19 01:12PM  
May-09-19 04:02PM  
May-02-19 04:05PM  
Apr-30-19 07:00AM  
Apr-26-19 04:26PM  
11:43AM  
Apr-15-19 04:10PM  
Apr-09-19 07:00AM  
Apr-02-19 04:05PM  
Mar-18-19 11:41AM  
Mar-13-19 04:05PM  
Mar-12-19 07:00AM  
Mar-06-19 07:00AM  
Mar-05-19 04:05PM  
Feb-28-19 05:00PM  
Feb-20-19 04:02PM  
Feb-12-19 07:00AM  
Jan-16-19 02:01PM  
Jan-03-19 08:00AM  
Dec-12-18 07:00AM  
Nov-23-18 08:50AM  
Nov-20-18 04:05PM  
Nov-13-18 04:05PM  
Nov-12-18 04:23PM  
Nov-07-18 04:20PM  
Nov-06-18 08:01AM  
Nov-05-18 10:30AM  
Nov-01-18 04:05PM  
Oct-02-18 07:00AM  
Sep-25-18 04:05PM  
07:30AM  
Sep-05-18 03:20PM  
Sep-04-18 02:30AM  
Synlogic, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of synthetic biotic medicines to treat metabolic, inflammatory, and cancer diseases in the United States. Its therapeutic programs include SYNB1618, an oral therapy that is in Phase I/IIa clinical trial to treat phenylketonuria. The company is also developing SYNB1891, an intratumorally administered synthetic biotic medicine that is in Phase I clinical trial to treat solid tumors and lymphoma. It has a collaboration agreement with Ginkgo Bioworks for the development of synthetic biotic medicines. Synlogic, Inc. is headquartered in Cambridge, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shea Richard PDirectorDec 13Buy2.747,50020,5507,500Dec 16 05:25 PM