Your browser is no longer supported. Please, upgrade your browser.
SYNC Synacor, Inc. monthly Stock Chart
SYNC [NASD]
Synacor, Inc.
Index- P/E- EPS (ttm)-0.29 Insider Own1.90% Shs Outstand39.68M Perf Week-0.90%
Market Cap41.83M Forward P/E- EPS next Y-0.13 Insider Trans37.75% Shs Float34.31M Perf Month-5.17%
Income-11.30M PEG- EPS next Q-0.09 Inst Own47.50% Short Float0.05% Perf Quarter-8.33%
Sales110.60M P/S0.38 EPS this Y-18.80% Inst Trans0.38% Short Ratio0.14 Perf Half Y-29.03%
Book/sh0.99 P/B1.11 EPS next Y55.20% ROA-13.80% Target Price1.83 Perf Year-26.67%
Cash/sh0.23 P/C4.70 EPS next 5Y25.00% ROE-26.00% 52W Range0.79 - 1.85 Perf YTD-27.63%
Dividend- P/FCF- EPS past 5Y13.30% ROI-18.60% 52W High-40.54% Beta0.82
Dividend %- Quick Ratio1.10 Sales past 5Y2.70% Gross Margin49.20% 52W Low39.19% ATR0.08
Employees320 Current Ratio1.10 Sales Q/Q-35.20% Oper. Margin-9.00% RSI (14)42.94 Volatility6.57% 7.30%
OptionableYes Debt/Eq0.07 EPS Q/Q-98.40% Profit Margin-10.20% Rel Volume0.35 Prev Close1.17
ShortableYes LT Debt/Eq0.03 EarningsMay 06 AMC Payout- Avg Volume118.44K Price1.10
Recom2.50 SMA20-4.65% SMA50-7.90% SMA200-18.73% Volume41,834 Change-5.98%
Jul-12-19Upgrade Craig Hallum Hold → Buy
Nov-09-18Downgrade Rosenblatt Buy → Neutral
Apr-18-17Initiated Canaccord Genuity Buy $8
Feb-14-17Initiated Lake Street Buy $5.50
Oct-18-16Initiated Ladenburg Thalmann Buy $7
Jun-29-20 04:10PM  
04:05PM  
Jun-04-20 09:47PM  
May-14-20 08:30AM  
May-11-20 11:11AM  
May-06-20 04:05PM  
03:00PM  
Apr-27-20 04:05PM  
Apr-21-20 03:12PM  
Mar-25-20 11:09PM  
Mar-03-20 04:05PM  
Feb-27-20 08:30AM  
Feb-25-20 08:30AM  
Feb-24-20 08:00AM  
Feb-18-20 01:00PM  
Feb-14-20 06:40PM  
Feb-11-20 03:21PM  
07:28AM  
07:05AM  
Feb-06-20 01:56PM  
Dec-20-19 03:31PM  
Dec-09-19 09:05PM  
Nov-30-19 11:02AM  
Nov-19-19 08:30AM  
Nov-06-19 04:38PM  
Oct-23-19 04:05PM  
Sep-23-19 12:54PM  
Aug-31-19 01:19AM  
Aug-20-19 08:30AM  
Aug-07-19 04:46PM  
05:57AM  
Jul-25-19 04:05PM  
03:19PM  
Jul-24-19 04:05PM  
Jul-11-19 04:37PM  
May-23-19 04:05PM  
May-17-19 04:35PM  
May-16-19 04:05PM  
08:00AM  
May-08-19 04:20PM  
Apr-30-19 08:30AM  
Apr-24-19 12:57PM  
Mar-20-19 08:30AM  
04:12AM  
Mar-13-19 04:05PM  
Mar-05-19 08:30AM  
Feb-28-19 08:30AM  
Feb-21-19 08:58AM  
Feb-19-19 08:30AM  
Feb-04-19 08:30AM  
Jan-24-19 08:30AM  
Jan-23-19 04:05PM  
Jan-20-19 10:03PM  
Jan-15-19 08:30AM  
Jan-10-19 04:05PM  
Jan-02-19 09:06AM  
Nov-29-18 07:00AM  
Nov-19-18 03:53PM  
Nov-16-18 08:15AM  
Nov-15-18 11:47AM  
09:15AM  
Nov-13-18 08:30AM  
Nov-08-18 04:05PM  
Oct-29-18 08:30AM  
Oct-01-18 08:30AM  
Sep-27-18 05:33PM  
Sep-25-18 04:00PM  
Aug-07-18 06:58PM  
Aug-01-18 09:24PM  
04:06PM  
04:05PM  
Jul-25-18 08:30AM  
Jul-19-18 04:05PM  
Jul-12-18 05:22AM  
Jul-09-18 09:00AM  
Jul-03-18 09:53AM  
Jun-27-18 03:13PM  
Jun-26-18 08:08AM  
Jun-05-18 08:30AM  
Jun-04-18 03:54PM  
01:35PM  
11:00AM  
10:00AM  
Jun-03-18 10:50PM  
04:30PM  
09:00AM  
Jun-02-18 01:00PM  
12:00PM  
Jun-01-18 10:50PM  
07:25PM  
02:54PM  
12:50PM  
May-31-18 07:26PM  
05:50PM  
04:40PM  
08:30AM  
May-30-18 12:30PM  
10:00AM  
May-29-18 05:05PM  
04:05PM  
Synacor, Inc., a digital technology company, provides email and collaboration software, cloud-based identity management platforms, managed web and mobile portals, and advertising solutions in the United States and internationally. It operates through two segments, Software & Services, and Portal & Advertising. The company, through its managed portals and advertising solutions, enables its customers to earn revenue by monetizing media among their consumers. It also provides Cloud ID Authentication, a cloud-based identity and access management platform for large enterprises that offers native single sign on, home-based authentication, and device management to reduce login friction and enhance security; Email/Collaboration services, which include white-label hosting, security, and migration; and paid content and premium services. The company serves video, internet, and communications providers; device manufactures; media companies; government entities; enterprises; financial institutions; and small and medium sized businesses. It markets its products through direct and indirect sales channels. The company was formerly known as CKMP, Inc. and changed its name to Synacor, Inc. in July 2001. Synacor, Inc. was founded in 1998 and is headquartered in Buffalo, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Donohue Elisabeth BDirectorMar 16Buy0.9710,0009,69637,290Mar 17 04:20 PM
Rendino KevinDirectorMar 11Buy1.0958,50163,7662,962,288Mar 12 11:08 AM
Bhise HimeshChief Executive OfficerMar 11Buy1.075,0005,350244,591Mar 12 03:42 PM
Heasley Timothy JChief Financial OfficerMar 11Buy1.085,0005,40085,955Mar 11 04:38 PM
Fawaz MarwanDirectorMar 11Buy1.1050,00055,000105,737Mar 11 04:37 PM
Bhise HimeshChief Executive OfficerMar 10Buy1.095,6156,120239,591Mar 11 04:16 PM
Rendino KevinDirectorMar 10Buy1.1119,37221,5032,903,787Mar 11 03:18 PM
Rendino KevinDirectorMar 09Buy1.089,28310,0262,884,415Mar 11 03:18 PM
Bhise HimeshChief Executive OfficerMar 09Buy1.10256282233,976Mar 11 04:16 PM
Bhise HimeshChief Executive OfficerMar 06Buy1.2030,00036,000233,720Mar 10 03:01 PM
Heasley Timothy JChief Financial OfficerMar 06Buy1.205,0005,98280,955Mar 10 03:00 PM