Your browser is no longer supported. Please, upgrade your browser.
T AT&T Inc. daily Stock Chart
T [NYSE]
AT&T Inc.
IndexS&P 500 P/E15.26 EPS (ttm)1.97 Insider Own0.08% Shs Outstand7.19B Perf Week1.21%
Market Cap213.04B Forward P/E9.10 EPS next Y3.31 Insider Trans2.55% Shs Float7.12B Perf Month-4.54%
Income14.38B PEG8.62 EPS next Q0.79 Inst Own56.50% Short Float1.69% Perf Quarter4.59%
Sales179.15B P/S1.19 EPS this Y-30.90% Inst Trans-2.42% Short Ratio3.12 Perf Half Y-22.59%
Book/sh24.74 P/B1.22 EPS next Y3.61% ROA2.60% Target Price33.64 Perf Year-11.48%
Cash/sh1.41 P/C21.40 EPS next 5Y1.77% ROE7.90% 52W Range26.08 - 39.70 Perf YTD-23.03%
Dividend2.08 P/FCF17.29 EPS past 5Y8.90% ROI7.00% 52W High-23.20% Beta0.68
Dividend %6.91% Quick Ratio0.80 Sales past 5Y6.50% Gross Margin53.80% 52W Low16.91% ATR0.76
Employees244000 Current Ratio0.80 Sales Q/Q-4.60% Oper. Margin15.70% RSI (14)52.48 Volatility2.04% 2.28%
OptionableYes Debt/Eq0.92 EPS Q/Q13.70% Profit Margin8.00% Rel Volume0.87 Prev Close30.08
ShortableYes LT Debt/Eq0.83 EarningsJul 23 BMO Payout103.70% Avg Volume38.62M Price30.49
Recom2.70 SMA20-0.41% SMA500.82% SMA200-12.71% Volume33,629,617 Change1.36%
Apr-24-20Downgrade DZ Bank Hold → Sell $26
Apr-01-20Downgrade JP Morgan Overweight → Neutral $38 → $35
Mar-23-20Downgrade Robert W. Baird Outperform → Neutral $41 → $33
Mar-23-20Downgrade Cowen Outperform → Market Perform $43 → $37
Mar-16-20Downgrade Raymond James Outperform → Mkt Perform
Jan-30-20Downgrade UBS Buy → Neutral $42 → $39
Jan-22-20Initiated Deutsche Bank Buy $44
Nov-19-19Downgrade MoffettNathanson Neutral → Sell $30
Nov-14-19Downgrade HSBC Securities Buy → Hold $42
Nov-01-19Downgrade Standpoint Research Buy → Hold
Oct-16-19Initiated Bernstein Mkt Perform
Jul-25-19Upgrade Credit Suisse Underperform → Neutral $29
Mar-15-19Upgrade Raymond James Mkt Perform → Outperform $34
Dec-11-18Upgrade Citigroup Neutral → Buy
Dec-03-18Upgrade JP Morgan Neutral → Overweight
Nov-26-18Upgrade MoffettNathanson Sell → Neutral
Oct-22-18Upgrade Tigress Financial Neutral → Buy
Sep-24-18Reiterated Deutsche Bank Hold $35 → $37
Aug-22-18Downgrade Wells Fargo Outperform → Market Perform
Jul-30-18Upgrade BofA/Merrill Neutral → Buy
Jul-06-20 03:43PM  
03:07PM  
10:30AM  
06:00AM  
Jul-05-20 10:51PM  
12:35PM  
Jul-04-20 05:51AM  
Jul-03-20 10:15AM  
07:00AM  
Jul-02-20 11:18AM  
09:27AM  
06:06AM  
Jul-01-20 01:54PM  
12:45PM  
10:57AM  
09:00AM  
08:27AM  
Jun-30-20 07:25PM  
12:59PM  
10:54AM  
08:52AM  
08:49AM  
08:44AM  
Jun-29-20 08:22PM  
04:53PM  
02:57PM  
02:12PM  
10:43AM  
09:30AM  
08:00AM  
Jun-28-20 02:54PM  
12:26PM  
11:13AM  
Jun-27-20 09:34AM  
Jun-26-20 04:03PM  
03:11PM  
03:10PM  
01:04PM  
12:44PM  
10:41AM  
Jun-25-20 06:10PM  
01:23PM  
11:27AM  
Jun-24-20 05:13PM  
04:21PM  
01:30PM  
11:42AM  
01:59AM  
Jun-23-20 07:02PM  
06:54PM  
03:46PM  
01:14PM  
12:19PM  
11:00AM  
09:30AM  
09:30AM  
Jun-22-20 07:25PM  
08:42AM  
Jun-21-20 11:41AM  
08:00AM  
Jun-20-20 01:59PM  
09:17AM  
Jun-19-20 08:42PM  
10:29AM  
09:11AM  
08:57AM  
Jun-18-20 04:21PM  
04:00PM  
02:24PM  
02:19PM  
01:31PM  
11:55AM  
10:33AM  
10:03AM  
09:39AM  
09:21AM  
Jun-17-20 06:42PM  
06:21PM  
02:43PM  
12:50PM  
12:25PM  
08:33AM  
12:59AM  
Jun-16-20 08:02PM  
07:18PM  
05:05PM  
04:44PM  
02:49PM  
02:39PM  
01:35PM  
12:27PM  
09:10AM  
08:15AM  
05:51AM  
Jun-15-20 06:54PM  
05:10PM  
02:58PM  
01:44PM  
01:34PM  
01:07PM  
AT&T Inc. provides telecommunication, media, and technology services worldwide. The company operates through four segments: Communications, WarnerMedia, Latin America, and Xandr. The Communications segment provides wireless and wireline telecom, video, and broadband and Internet services; video entertainment services using satellite, IP-based, and streaming options; and audio programming services under the AT&T, Cricket, AT&T PREPAID, and DIRECTV brands to residential and business customers. This segment also sells handsets, wirelessly enabled computers, and wireless data cards manufactured by various suppliers for use with company's voice and data services, as well as various accessories, such as carrying cases and hands-free devices through the company-owned stores, agents, and third-party retail stores. The WarnerMedia segment primarily produces, distributes, and licenses television programming and feature films; distributes home entertainment products in physical and digital formats; and produces and distributes mobile and console games, and consumer products, as well as offers brand licensing services. It also operates cable networks, multichannel premium pay television, and over-the-top services; and digital media properties. The Latin America segment offers video entertainment and audio programming services under the DIRECTV and SKY brands primarily to residential customers; pay-TV services, including HD sports video content; and postpaid and prepaid wireless services under the AT&T and Unefon brands, as well as sells various handsets through company-owned stores, agents, and third-party retail stores. The Xandr segment provides digital and video advertising services. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was incorporated in 1983 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOJun 03Option Exercise25.5438,069972,282556,092Jun 04 06:11 PM
STEPHENSON RANDALL LChairman and CEOMay 29Option Exercise25.54379,3369,688,2411,749,086Jun 02 05:57 PM
YANG GEOFFREY YDirectorApr 24Buy29.396,754198,46677,011Apr 27 05:53 PM
LUCZO STEPHEN JDirectorApr 22Buy29.3836,0001,057,579200,000Apr 23 06:19 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOFeb 10Option Exercise25.328,454214,055516,146Feb 12 02:51 PM
LUCZO STEPHEN JDirectorFeb 04Buy37.60100,0003,760,380164,000Feb 05 05:28 PM
Lee Lori MCEO-AT&T LatAm&GlobalMktgOfcrAug 07Option Exercise26.452,10455,660978Aug 08 01:32 PM
STANKEY JOHN TCEO, Warner Media, LLCJul 30Option Exercise25.414,024102,2524,024Jul 30 05:56 PM
STANKEY JOHN TCEO, Warner Media, LLCJul 30Sale34.154,024137,4200Jul 30 05:56 PM