Your browser is no longer supported. Please, upgrade your browser.
TCCO Technical Communications Corporation daily Stock Chart
TCCO [NASD]
Technical Communications Corporation
Index- P/E- EPS (ttm)-0.07 Insider Own20.70% Shs Outstand1.85M Perf Week-8.94%
Market Cap10.44M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float1.47M Perf Month39.13%
Income-0.10M PEG- EPS next Q- Inst Own1.50% Short Float0.33% Perf Quarter80.65%
Sales5.40M P/S1.93 EPS this Y142.60% Inst Trans- Short Ratio0.03 Perf Half Y-2.40%
Book/sh0.76 P/B5.89 EPS next Y- ROA-5.20% Target Price- Perf Year79.20%
Cash/sh0.26 P/C17.40 EPS next 5Y- ROE-8.30% 52W Range1.72 - 10.49 Perf YTD-11.29%
Dividend- P/FCF- EPS past 5Y17.60% ROI- 52W High-57.91% Beta2.13
Dividend %- Quick Ratio1.30 Sales past 5Y2.70% Gross Margin51.70% 52W Low156.69% ATR0.62
Employees28 Current Ratio2.60 Sales Q/Q-63.20% Oper. Margin-3.90% RSI (14)56.40 Volatility19.84% 17.14%
OptionableNo Debt/Eq0.00 EPS Q/Q-309.30% Profit Margin-2.50% Rel Volume0.15 Prev Close4.48
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume158.78K Price4.41
Recom- SMA2013.33% SMA5024.06% SMA20036.01% Volume17,581 Change-1.45%
Jun-10-20 01:46PM  
May-27-20 05:00PM  
Apr-22-20 05:00PM  
Feb-28-20 09:08AM  
Feb-07-20 04:30PM  
Jan-10-20 06:00AM  
Dec-19-19 04:30PM  
Dec-10-19 01:19PM  
Dec-09-19 05:25PM  
Oct-16-19 05:15PM  
Aug-09-19 05:00PM  
Jun-28-19 05:00PM  
Jun-21-19 06:30PM  
May-28-19 05:15PM  
May-23-19 05:45PM  
May-15-19 07:00PM  
Mar-12-19 04:30PM  
Feb-22-19 05:00PM  
Jan-18-19 06:00PM  
Dec-21-18 02:54PM  
Dec-10-18 08:30AM  
Nov-15-18 02:48PM  
08:55AM  
Sep-18-18 01:16PM  
Aug-06-18 08:00AM  
Jun-11-18 08:36PM  
May-31-18 04:30PM  
May-24-18 02:35PM  
May-07-18 08:00AM  
Mar-08-18 12:11PM  
Feb-09-18 08:00AM  
Jan-23-18 04:33PM  
Dec-29-17 05:48PM  
Dec-11-17 08:30AM  
Dec-07-17 05:13PM  
Nov-03-17 03:09PM  
Oct-18-17 08:31PM  
Sep-18-17 10:31AM  
09:00AM  
Aug-29-17 12:21PM  
Aug-08-17 08:00AM  
May-22-17 10:46AM  
May-11-17 04:30PM  
Mar-13-17 01:26PM  
Feb-23-17 04:55PM  
Feb-18-17 01:04PM  
Feb-14-17 05:57PM  
Feb-10-17 08:01AM  
08:00AM  
Dec-29-16 01:04PM  
Dec-28-16 07:55AM  
Dec-23-16 04:35PM  
Dec-08-16 04:46PM  
04:45PM  
Nov-03-16 01:02PM  
Oct-19-16 01:00PM  
Oct-18-16 04:46PM  
Aug-29-16 02:28PM  
Aug-16-16 05:10PM  
Aug-12-16 11:44AM  
Aug-11-16 06:04AM  
Aug-10-16 05:30PM  
Jul-22-16 12:49PM  
Jun-07-16 10:58AM  
May-17-16 08:02AM  
08:00AM  
Feb-16-16 04:42PM  
Feb-11-16 06:07AM  
Feb-05-16 04:32PM  
04:30PM  
Dec-18-15 04:35PM  
Dec-07-15 08:01AM  
08:00AM  
Nov-09-15 08:00AM  
Sep-30-15 10:45AM  
Sep-01-15 12:55PM  
Aug-13-15 08:10PM  
Aug-11-15 05:05PM  
Aug-10-15 08:11AM  
08:00AM  
May-22-15 04:18PM  
May-15-15 09:00AM  
May-14-15 08:11PM  
May-12-15 04:25PM  
May-11-15 08:01AM  
08:00AM  
Feb-18-15 08:00AM  
Feb-12-15 07:07PM  
Feb-11-15 05:03PM  
Feb-10-15 05:26PM  
Feb-06-15 04:31PM  
04:30PM  
Dec-24-14 07:07PM  
Dec-22-14 04:33PM  
Dec-16-14 08:35AM  
Dec-15-14 05:15PM  
Dec-05-14 06:02PM  
Technical Communications Corporation designs, develops, manufactures, distributes, markets, and sells communications security devices, systems, and services worldwide. The company primarily provides video, data, fax, and voice networks. Its products include government systems, such as CSD 3324 SE secure telephone, fax and data system; CSD 3324 SP telephone and fax system; DSD 72A-SP military bulk ciphering system; and DSP 9000 radio encryption system, as well as the HSE 6000 squad radio headset and telephone encryptor for public safety special operations, land mobile radio applications, and for military applications. The company also provides network security systems comprising network encryption systems with centralized key and device management for IP, SONET/SDH, and frame relay networks to secure data in transit from local area network to local area network and across wide area networks. In addition, it offers secure office systems, such as CSD 4100 executive secure telephone and CipherTalk 8500 Internet protocol (IP)-based secure wireless phone. The company's products are used to protect confidentiality in communications between radios, landline telephones, mobile phones, facsimile machines, data network equipment over wires, fiber optic cables, radio waves, and microwave and satellite links. Further, it offers funded research and development, and technology development services. The company serves various markets, including foreign and domestic governmental agencies, law enforcement and military agencies, telecommunications carriers, financial institutions, and multinational companies requiring protection of mission-critical information. It sells directly to customers, original equipment manufacturers, and value-added resellers using its in-house sales force, as well as domestic and international representatives, consultants, and distributors. Technical Communications Corporation was founded in 1961 and is based in Concord, Massachusetts.