Your browser is no longer supported. Please, upgrade your browser.
TCGP The Carlyle Group L.P. daily Stock Chart
The Carlyle Group L.P.
Index- P/E15.19 EPS (ttm)1.45 Insider Own0.44% Shs Outstand- Perf Week1.76%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float106.52M Perf Month7.76%
Income- PEG- EPS next Q- Inst Own23.25% Short Float0.01% Perf Quarter1.57%
Sales3.28B P/S- EPS this Y- Inst Trans- Short Ratio0.09 Perf Half Y-8.54%
Book/sh6.10 P/B3.60 EPS next Y- ROA- Target Price- Perf Year-11.31%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range19.05 - 24.85 Perf YTD7.76%
Dividend1.47 P/FCF- EPS past 5Y- ROI- 52W High-11.47% Beta-
Dividend %6.70% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low15.48% ATR0.39
Employees1600 Current Ratio- Sales Q/Q6.10% Oper. Margin- RSI (14)67.62 Volatility1.23% 2.23%
OptionableNo Debt/Eq- EPS Q/Q-60.80% Profit Margin- Rel Volume0.90 Prev Close21.95
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume63.97K Price22.00
Recom- SMA205.62% SMA504.29% SMA200-3.47% Volume52,808 Change0.22%
Jan-18-19 05:15AM  Carlyle, Nomura plan joint bid for beer maker Orion - Nikkei Reuters
05:02AM  Carlyle, Nomura plan joint bid for beer maker Orion - Nikkei Reuters
04:11AM  Carlyle, Nomura Weigh Joint Bid for Orion Breweries Bloomberg
Jan-10-19 01:25PM  Watch Fed chair's Jerome Powell's full interview at The E... CNBC Videos
11:06AM  [$$] In Their Own Words With Carlyle Group's Rodney Cohen The Wall Street Journal
07:00AM  RPT-U.S. oil export boom sparks a battle to build Texas ports CNBC
01:15AM  U.S. oil export boom sparks a battle to build Texas ports Reuters
Jan-08-19 01:22PM  [$$] Carlyle Aviation Partners Adds Managing Director The Wall Street Journal
Dec-18-18 01:11PM  [$$] Carlyle Nears StandardAero Deal; Ridgemont Wraps Up Third Fund The Wall Street Journal
08:38AM  U.S.-based Carlyle seeks to double stake in India's PNB Housing: report Reuters
02:30AM  Carlyle Seeks to Double Holding in Indian Mortgage Lender PNB Bloomberg
Dec-17-18 08:54PM  [$$] Carlyle Nears Deal to Buy StandardAero for About $5 Billion, Including Debt The Wall Street Journal
02:29PM  Carlyle nearing deal to buy StandardAero for more than $5 billion - sources Reuters
02:07PM  [$$] Carlyle Nears Deal to Buy StandardAero for About $5 Billion Including Debt The Wall Street Journal
01:52PM  Carlyle nearing deal to buy StandardAero for more than $5 billion: sources Reuters
Dec-14-18 09:54AM  Carlyle Group names manager for U.S. crude export terminal project Reuters
Nov-30-18 03:57PM  Blackstone, Carlyle Are Bidding for Jet Maintenance Firm Bloomberg
Nov-26-18 02:07PM  [$$] Emera to Sell Three New England Plants to Carlyle for $590 Million The Wall Street Journal
10:52AM  [$$] Getty Images to Receive $500 Million Investment From Koch Equity The Wall Street Journal
09:46AM  Koch Industries unit invests $500 mln in Getty Images Reuters
09:43AM  Emera to sell gas-fired power plants to Carlyle for $590 mln Reuters
09:15AM  Emera to sell gas-fired power plants to Carlyle for $590 mln Reuters
Nov-25-18 09:00AM  Shale Boom Raises Specter of New Glut: Gulf Coast Oil Terminals Bloomberg
Nov-22-18 01:28PM  EU mergers and takeovers (Nov 22) Reuters
Nov-13-18 03:46AM  Markets are volatile, but that 'isn't the beginning of the end,' says Carlyle Group CNBC
01:18AM  This market volatility is natural, Carlyles Youngkin s... CNBC Videos
Nov-08-18 07:00AM  JPMorgan, Carlyle Are Latest Wall Street Firms to Back iCapital Bloomberg
Nov-06-18 07:39PM  Carlyle's Rubenstein Says China Is Best Place to Invest Outside of U.S. Bloomberg
11:45AM  Heres Whats Coming Up at Day Two of the New Economy Forum Bloomberg
Nov-05-18 08:28PM  PRESS DIGEST- Financial Times - Nov 6 Reuters
01:40AM  [$$] Carlyle scales back UK investments over Brexit uncertainty Financial Times
Nov-01-18 04:55AM  Carlyle hires Morgan Stanley banker for Japan operations - sources Reuters
Oct-31-18 07:45PM  [$$] Carlyle and Apollo Post Decline in Earnings The Wall Street Journal
12:01PM  Carlyle misses earnings forecasts on sluggish private equity portfolio Reuters
07:50AM  Carlyle Group (CG) Q3 Earnings and Revenues Miss Estimates Zacks
06:43AM  Carlyle: 3Q Earnings Snapshot Associated Press
06:37AM  [$$] Carlyle Group Hit by Slower Fund Growth The Wall Street Journal
Oct-30-18 02:02PM  Plans announced for oil export terminal near Corpus Christi Associated Press
12:42PM  Rising U.S. crude output sparks race to build export terminals Reuters
Oct-29-18 11:14AM  [$$] Snapdragon's Xponential Add-On; KKR Strikes an Epic Gaming Deal The Wall Street Journal
Oct-28-18 11:39PM  [$$] Carlyle joins with Texas port to build oil export terminal Financial Times
Oct-26-18 04:34PM  [$$] Carlyle's Acosta Hires PJT for Talks on Debt Restructuring The Wall Street Journal
Oct-25-18 07:31AM  Pesticides and Staph Poison a Private-Equity Drug Maker to Death Bloomberg
Oct-24-18 10:31AM  Carlyle Group (CG) Q3 Earnings Preview: How Are Events Shaping Up? Zacks
03:31AM  Carlyle Group (CG): Moving Average Crossover Alert Zacks
Oct-23-18 10:00AM  Ex-Windows EVP Terry Myerson joins Madrona Venture and The Carlyle Group TechCrunch
Oct-22-18 01:22PM  [$$] Weatherford to Sell Laboratory-Services Business for $205 Million The Wall Street Journal
Oct-18-18 07:44PM  Corrections & Amplifications for the edition of Oct. 19, 2018 The Wall Street Journal
06:33PM  Corrections & Amplifications for the edition of Oct. 19, 2018 The Wall Street Journal
Oct-16-18 08:32AM  [$$] Saudi Arabia's Wall Street Fallout; Carlyle's Trifecta of Deals The Wall Street Journal
Oct-15-18 08:00PM  Carlyle Group Buys EnerMech
03:52PM  [$$] Carlyle Backs Chinese Clinical Lab Adicon in Joint Deal With Meinian The Wall Street Journal
12:00AM  [$$] Carlyle dealmaker puts $100m of his cash into own fund Financial Times
Oct-12-18 02:14PM  KKR plays both sides on Sedgwick Claims buyout Reuters
Oct-09-18 04:01PM  Carlyle Is Still an Obvious Buy
12:47AM  Private equity billionaire David Rubenstein: US-China trade dispute is a 'skirmish, not a war' CNBC
12:23AM  High level of public debt worries me, Carlyles Rubenstei... CNBC Videos
Oct-08-18 09:28AM  [$$] Carlyle, BC Partners Hire Mideast Fundraisers; Warburg's Belgian Deal The Wall Street Journal
Oct-05-18 11:37AM  [$$] Carlyle, BC Partners Hire Middle East Fundraisers The Wall Street Journal
10:30AM  [$$] Aldrich and Landmark Raise New Funds; Carlyle Backs Airport Rehab The Wall Street Journal
Oct-04-18 09:10AM  Is Carlyle Group (CG) Stock Undervalued Right Now? Zacks
Sep-25-18 04:12PM  Nielsen Draws Interest From Blackstone and Carlyle Bloomberg
08:33AM  [$$] TPG Seeks Abraaj's Health-Care Fund; Carlyle Looks to Italy for Deals The Wall Street Journal
Sep-21-18 08:35AM  Wall Street Wins Its High Stakes Bet on Akzo Nobel Buyout Bloomberg
Sep-20-18 10:37AM  Carlyle Co-CEO Sees Private Debt Growth at Twice the Rate of Equity Bloomberg Video
10:37AM  Carlyle Co-CEO Sees Private Debt Growth at Twice the Rate of Equity Bloomberg
10:27AM  Pouring Into Private Equity Yahoo Finance Video
Sep-13-18 08:02AM  Carlyle Group (CG) Attains Majority Ownership in Sedgwick Zacks
Sep-12-18 04:03PM  Deals of the day-Mergers and acquisitions Reuters
01:38PM  [$$] Carlyle Group to Buy Majority Stake in Sedgwick The Wall Street Journal
01:19PM  Carlyle, Investindustrial eyeing M&A for new design group Reuters
01:15PM  Carlyle, Investindustrial eying M&A for new design group Reuters
08:13AM  Diamondback and Carlyle Form JV to Develop Permian Assets Zacks
06:26AM  Carlyle Group, Investindustrial create 500 mln euro interior design group Reuters
Sep-11-18 09:09PM  Exclusive: Carlyle Group in talks to buy Sedgwick Claims - sources Reuters
08:11PM  Exclusive - Carlyle Group in talks to buy Sedgwick Claims: sources Reuters
02:22PM  [$$] Carlyle Forms $620 Million Joint Venture With Diamondback Energy The Wall Street Journal
11:00AM  Carlyle Group (CG) to Retreat From China Real Estate Market Zacks
10:27AM  Carlyle Group, Diamondback partner to develop Permian assets Reuters
Sep-10-18 07:30AM  Carlyle Plans to Spin Out Its China Real Estate Team Bloomberg
Sep-07-18 12:47PM  Carlyle hires Broadbent for new debt financing group Reuters
12:00PM  MOVES- Royal Bank of Canada, Carlyle Group Reuters
Sep-04-18 05:13PM  Getty family to regain control of photo agency Reuters
01:37PM  Getty family to buy majority stake in Getty Images from Carlyle Reuters
Aug-24-18 04:25PM  Aluminum products maker Arconic in talks to sell itself -sources Reuters
02:04PM  CEO looking to reinvent going to the doctor says he can cut all US health costs by 10 percent CNBC
Aug-23-18 09:00AM  Your Office Doctor Is Getting a Big Push From Private Investors Bloomberg
Aug-22-18 08:40PM  [$$] Carlyle Group Fund Bets on Long Island City The Wall Street Journal
04:31PM  [$$] Carlyle Group Fund Bets on Long Island City The Wall Street Journal
06:00AM  One Medical raises $350 million from Carlyle Group to help double up offices and offerings TechCrunch
06:00AM  [$$] One Medical Lands $350 Million From the Carlyle Group The Wall Street Journal
Aug-20-18 07:51PM  One Medical may be in talks to raise more than $200 million TechCrunch
07:20PM  Alphabet-backed One Medical is in talks to raise more than $200 million CNBC
Aug-14-18 05:16AM  Exclusive: Carlyle starts preparations for $5 billion listing of chemicals group Atotech - sources Reuters
05:04AM  Exclusive: Carlyle starts preparations for $5 billion listing of chemicals group Atotech - sources Reuters
Aug-13-18 08:12AM  Blackstone's Tony James Hires Real Estate Head for Family Office Bloomberg
Aug-03-18 08:59PM  Were seeing growth opportunities in large private companies: Kewsong Lee Fox Business Videos
08:45PM  Global economy is steadily growing: Kewsong Lee Fox Business Videos
Aug-01-18 01:18PM  [$$] Carlyle's Earnings Beat Expectations, But Key Performance Metric Drops The Wall Street Journal
11:38AM  [$$] Carlyle Buying Minority Stake in DSA Re From AIG The Wall Street Journal
The Carlyle Group L.P. is an investment firm specializing in direct and fund of fund investments. Within direct investments, it specializes in management-led/ Leveraged buyouts, privatizations, divestitures, strategic minority equity investments, structured credit, global distressed and corporate opportunities, small and middle market, equity private placements, consolidations and buildups, senior debt, mezzanine and leveraged finance, and venture and growth capital financings, seed/startup, early venture, emerging growth, turnaround, mid venture, late venture, PIPES. The firm invests across four segments which include Corporate Private Equity, Real Assets, Global Market Strategies, and Solutions. The firm typically invests in agribusiness, ecological sector, fintech, airports, parking, Plastics, Rubber, diversified natural resources, minerals, farming, aerospace, defense, automotive, consumer, retail, industrial, infrastructure, energy, power, healthcare, software, software enabled services, semiconductors, communications infrastructure, financial technology, utilities, gaming, systems and related supply chain, electronic systems, systems, oil and gas, processing facilities, power generation assets, technology, systems, real estate, financial services, transportation, business services, telecommunications, media, and logistics sectors. Within the industrial sector, the firm invests in manufacturing, building products, packaging, chemicals, metals and mining, forestry and paper products, and industrial consumables and services. In consumer and retail sectors, it invests in food and beverage, retail, restaurants, consumer products, domestic consumption, consumer services, personal care products, direct marketing, and education. Within aerospace, defense, business services, and government services sectors, it seeks to invest in defense electronics, manufacturing and services, government contracting and services, information technology, distribution companies. In telecommunication and media sectors, it invests in cable TV, directories, publishing, entertainment and content delivery services, wireless infrastructure/services, fixed line networks, satellite services, broadband and Internet, and infrastructure. Within real estate, the firm invests in office, hotel, industrial, retail, for sale residential, student housing, hospitality, multifamily residential, homebuilding and building products, and senior living sectors. The firm seeks to make investments in growing business including those with overleveraged balance sheets. The firm seeks to hold its investments for four to six years. In the healthcare sector, it invests in healthcare services, outsourcing services, companies running clinical trials for pharmaceutical companies, managed care, pharmaceuticals, pharmaceutical related services, healthcare IT, medical, products, and devices. It seeks to invest in companies based in Sub-Saharan focusing on Ghana, Kenya, Mozambique, Botswana, Nigeria, Uganda, West Africa, North Africa and South Africa focusing on Tanzania and Zambia; Asia focusing on Pakistan, India, South East Asia, Indonesia, Philippines, Vietnam, Korea, and Japan; Australia; New Zealand; Europe focusing on France, Italy, Denmark, United Kingdom, Germany, Austria, Belgium, Finland, Iceland, Ireland, Netherlands, Norway, Portugal, Spain, Benelux , Sweden, Switzerland, Hungary, Poland, and Russia; Middle East focusing on Bahrain, Jordan, Kuwait, Lebanon, Oman, Qatar, Saudi Arabia, Turkey, and UAE; North America focusing on United States which further invest in Southeastern United States, Texas, Boston, San Francisco Bay Area and Pacific Northwest; Asia Pacific; Soviet Union, Central-Eastern Europe, and Israel; Nordic region; and South America focusing on Mexico, Argentina, Brazil, Chile, and Peru. The firm seeks to invest in food, financial, and healthcare industries in Western China. In the real estate sector, the firm seeks to invest in various locations across Europe focusing on France and Central Europe, United States, Asia focusing on China, and Latin America. It typically invests between $5 million and $50 million for venture investments and between $20 million and $1 billion for buyouts in companies with enterprise value of between $37.15 million and $1000 million and sales value of $10 million and $500 million. It seeks to invest in companies with market capitalization greater than $50 million. It prefers to take a majority stake. It typically holds its investments for three to five years. Within automotive and transportation sectors, the firm seeks to hold its investments in for four to six years. While investing in Japan, it does not invest in companies with more than 1,000 employees and prefers companies' worth between $100 million and $150 million. The firm originates, structures, and acts as lead equity investor in the transactions. The Carlyle Group L.P. was founded in 1987 and is based in Washington, District of Columbia with additional offices in 20 countries across six continents (North America, South America, Asia, Australia, Europe, and Africa).