Your browser is no longer supported. Please, upgrade your browser.
TCP TC PipeLines, LP weekly Stock Chart
TCP [NYSE]
TC PipeLines, LP
Index- P/E9.35 EPS (ttm)3.68 Insider Own23.96% Shs Outstand71.30M Perf Week-1.32%
Market Cap2.37B Forward P/E9.96 EPS next Y3.45 Insider Trans0.00% Shs Float52.32M Perf Month2.35%
Income262.00M PEG- EPS next Q0.78 Inst Own89.50% Short Float2.32% Perf Quarter-11.89%
Sales391.00M P/S6.07 EPS this Y239.80% Inst Trans1.31% Short Ratio1.81 Perf Half Y-11.85%
Book/sh9.27 P/B3.71 EPS next Y-6.40% ROA9.30% Target Price38.75 Perf Year-7.66%
Cash/sh1.94 P/C17.71 EPS next 5Y-1.40% ROE41.80% 52W Range18.00 - 44.65 Perf YTD-18.75%
Dividend2.60 P/FCF7.49 EPS past 5Y6.90% ROI8.40% 52W High-23.00% Beta1.07
Dividend %7.56% Quick Ratio1.00 Sales past 5Y3.70% Gross Margin- 52W Low91.00% ATR1.66
Employees- Current Ratio1.00 Sales Q/Q-10.60% Oper. Margin53.70% RSI (14)56.73 Volatility5.12% 4.89%
OptionableYes Debt/Eq3.04 EPS Q/Q-5.50% Profit Margin67.30% Rel Volume0.03 Prev Close34.37
ShortableYes LT Debt/Eq2.85 EarningsMay 06 BMO Payout70.80% Avg Volume669.47K Price34.38
Recom2.10 SMA201.80% SMA509.33% SMA200-7.74% Volume1,955 Change0.03%
May-12-20Initiated Jefferies Buy
Apr-15-20Upgrade JP Morgan Underweight → Overweight $41 → $46
Mar-20-20Upgrade Wolfe Research Peer Perform → Outperform $44 → $32
Mar-16-20Upgrade RBC Capital Mkts Sector Perform → Outperform $44
Jan-14-20Upgrade Barclays Equal Weight → Overweight $48
Jan-08-20Upgrade Wolfe Research Underperform → Peer Perform
Nov-05-19Upgrade UBS Neutral → Buy
Sep-20-19Upgrade BofA/Merrill Underperform → Buy $47
Apr-16-19Upgrade Barclays Underweight → Equal Weight $33 → $40
Mar-19-19Upgrade Wells Fargo Market Perform → Outperform $31 → $38
Feb-01-19Downgrade JP Morgan Neutral → Underweight
Oct-09-18Initiated Goldman Sell
May-14-18Downgrade Citigroup Buy → Neutral
Mar-21-18Downgrade BofA/Merrill Neutral → Underperform
Jan-12-18Initiated Tudor Pickering Hold $58
Dec-08-17Upgrade Citigroup Neutral → Buy
Nov-09-17Reiterated RBC Capital Mkts Outperform $72 → $68
Mar-07-17Reiterated Barclays Underweight $48 → $59
Jan-20-17Initiated Ladenburg Thalmann Neutral
Dec-12-16Upgrade RBC Capital Mkts Sector Perform → Outperform $61 → $67
Jun-02-20 09:00PM  
May-18-20 05:35AM  
May-07-20 04:30AM  
May-06-20 07:30AM  
May-01-20 10:31PM  
Apr-28-20 09:33AM  
Apr-27-20 09:33AM  
Apr-21-20 04:15PM  
Apr-16-20 05:05PM  
Apr-07-20 02:09PM  
12:30PM  
11:15AM  
Mar-31-20 12:07PM  
Mar-26-20 11:42AM  
Mar-21-20 11:30AM  
Feb-26-20 09:59PM  
10:08AM  
Feb-21-20 07:39AM  
Feb-20-20 07:30AM  
Jan-30-20 11:00AM  
Jan-21-20 04:15PM  
Jan-03-20 09:48AM  
Dec-23-19 08:05PM  
Dec-07-19 11:31AM  
Dec-06-19 11:00AM  
Nov-27-19 12:11AM  
Nov-26-19 04:35PM  
Nov-21-19 10:21AM  
Nov-14-19 11:00AM  
Nov-07-19 07:30AM  
Nov-01-19 09:53AM  
06:30AM  
Oct-30-19 10:33AM  
Oct-29-19 06:48AM  
Oct-22-19 04:15PM  
Oct-17-19 11:00AM  
Oct-16-19 11:58AM  
Oct-04-19 04:12PM  
11:04AM  
Oct-03-19 11:20AM  
11:12AM  
Sep-30-19 09:08AM  
Sep-27-19 09:50AM  
09:45AM  
Sep-26-19 11:17AM  
Sep-25-19 11:26AM  
10:04AM  
Sep-24-19 10:04AM  
Sep-23-19 11:01AM  
Aug-31-19 09:31AM  
Aug-30-19 08:37AM  
08:34AM  
Aug-29-19 10:53AM  
Aug-28-19 09:29AM  
Aug-27-19 12:04PM  
10:50AM  
10:42AM  
Aug-26-19 10:09AM  
Aug-23-19 03:54PM  
08:44AM  
Aug-21-19 08:59AM  
08:27AM  
Aug-14-19 09:42AM  
09:31AM  
Aug-13-19 09:12AM  
09:11AM  
07:00AM  
Aug-12-19 07:37AM  
07:29AM  
07:23AM  
Aug-09-19 07:56AM  
Aug-08-19 09:33AM  
08:45AM  
Aug-06-19 10:31AM  
Aug-05-19 11:27AM  
10:00AM  
Aug-01-19 11:18PM  
04:15PM  
09:12AM  
09:08AM  
Jul-31-19 10:25AM  
09:05AM  
Jul-23-19 04:15PM  
09:15AM  
Jul-22-19 09:02AM  
Jul-16-19 11:00AM  
Jul-11-19 09:15AM  
Jul-05-19 09:02AM  
Jun-14-19 07:42PM  
09:02AM  
Jun-07-19 09:30AM  
May-21-19 08:44AM  
May-09-19 08:23AM  
May-08-19 09:00AM  
07:30AM  
May-06-19 11:52AM  
11:35AM  
May-01-19 09:50AM  
Apr-23-19 05:00PM  
Apr-17-19 11:00AM  
TC PipeLines, LP acquires, owns, and participates in the management of energy infrastructure businesses in North America. The company has interests in eight natural gas interstate pipeline systems that transport approximately 10.9 billion cubic feet per day of natural gas from producing regions and import facilities to market hubs and consuming markets primarily in the Western, Midwestern, and Eastern United States. It serves large utilities, local distribution companies, natural gas marketers, producing companies, and other interstate pipelines, including affiliates. TC PipeLines GP, Inc. operates as a general partner of the company. TC PipeLines, LP was founded in 1998 and is based in Houston, Texas.