Your browser is no longer supported. Please, upgrade your browser.
TELL Tellurian Inc. daily Stock Chart
Tellurian Inc.
Index- P/E- EPS (ttm)-1.56 Insider Own25.00% Shs Outstand217.66M Perf Week-5.14%
Market Cap2.13B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float35.98M Perf Month-10.02%
Income-176.60M PEG- EPS next Q- Inst Own9.00% Short Float15.50% Perf Quarter6.99%
Sales- P/S- EPS this Y-173.10% Inst Trans0.06% Short Ratio13.65 Perf Half Y0.00%
Book/sh0.96 P/B10.20 EPS next Y- ROA-162.80% Target Price4.80 Perf Year88.27%
Cash/sh0.75 P/C13.11 EPS next 5Y- ROE-182.00% 52W Range4.85 - 21.74 Perf YTD-12.98%
Dividend- P/FCF- EPS past 5Y-16.20% ROI- 52W High-54.97% Beta0.99
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low101.86% ATR0.43
Employees13 Current Ratio8.70 Sales Q/Q- Oper. Margin- RSI (14)42.04 Volatility3.58% 4.20%
OptionableYes Debt/Eq0.00 EPS Q/Q-153.10% Profit Margin- Rel Volume0.52 Prev Close9.77
ShortableYes LT Debt/Eq0.00 EarningsAug 09 BMO Payout- Avg Volume408.71K Price9.79
Recom- SMA20-6.83% SMA50-1.51% SMA200-10.72% Volume212,193 Change0.26%
Oct-13-17 07:13PM  Cramers Exec Cut: CEO reveals his companys plans to dis... CNBC Videos
Oct-10-17 07:13PM  Cramer Remix : Why I like seeing activist pressure in sto... CNBC Videos +7.18%
07:01PM  Natural gas executive: I think oil prices are going up, a... CNBC Videos
03:18PM  Heres the math on how this new energy companys stock could rise five-fold MarketWatch
Oct-04-17 01:35PM  Upstream Losers: JONE, TELL, KOS, LPI, and ERF Market Realist
Oct-02-17 07:01AM  Tellurian adds to global natural gas asset portfolio with LNG ship charter, Maran Gas Mystras Marketwired
Sep-07-17 07:00AM  Earnings Review and Free Research Report: GeoParks Oil Sales Volume Boosted Q2 Topline, Surging 64% Y-o-Y ACCESSWIRE -5.18%
Sep-06-17 05:35PM  Tellurian enters into agreement to acquire core Haynesville acreage, production and midstream assets Marketwired +14.01%
Aug-09-17 06:15AM  Tellurian reports completion of Driftwood LNG FEED and Q2 financial results Marketwired
Jul-05-17 10:21AM  Hungary joins Gazprom pipeline, as Trump touts U.S. LNG Reuters -8.24%
Jun-26-17 11:09AM  Alpha Group Jersey Limited -- Moody's affirms Greek banks' deposit ratings at Caa3; upgrades large banks' senior debt ratings and baseline credit assessment Moody's
Jun-14-17 04:53PM  Tellurian Inc. (NASDAQ: TELL) to present at Marine Money Week 2017 Marketwired -5.55%
Jun-09-17 12:47PM  Shares of Tellurian Inc. Rose 12% in May Thanks to... Earnings? Motley Fool
Jun-08-17 05:17PM  Shipping Tycoons and Financiers Converge, Converse and Transact at Marine Money's 30th Anniversary Marine Money Week in New York. PR Newswire
May-18-17 09:27AM  LNG Exporter Tellurian Pulls Share Sale on 'Adverse' Market Bloomberg -5.42%
09:15AM  Tellurian Announces Withdrawal of Public Offering of Common Stock Marketwired
May-17-17 04:06PM  Tellurian Announces Public Offering of Common Stock Marketwired
May-15-17 08:39AM  National Bank of Greece S.A. -- Moody's maintains stable outlook on the Greek banking system amid improved profitability prospects, balanced by still very high problem loans Moody's
May-10-17 05:51PM  Tellurian reports progress made on Driftwood Project and Q1 financial results Marketwired +6.83%
Apr-06-17 07:00PM  Japan LNG buyers wary of Tellurian's fixed-price offer Reuters
06:10AM  Japan LNG buyers wary of Tellurian's fixed-price offer Reuters
Apr-04-17 07:19AM  Woodside considers fixed-priced LNG sales as market evolves Reuters
06:38AM  LNG supply gap may form as investment drop stymies projects Reuters
Apr-03-17 09:00AM  Houston LNG co. files for regulatory approval on export facility at
09:00AM  Houston LNG co. files for regulatory approval on export facility American City Business Journals
07:00AM  Driftwood LNG files formal FERC application Marketwired
Mar-31-17 06:14AM  TELLURIAN INC. /DE/ Files SEC form 8-K, Amendment or Waiver to Code of Ethics, Other Events, Financial Statements and
Mar-27-17 08:02AM  TELLURIAN INC. /DE/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Mar-24-17 12:08PM  Tellurian Inc. (NASDAQ:TELL) to present at Gastech 2017 Marketwired
Mar-16-17 04:40PM  Why PTC Therapeutics, Tellurian, and B&G Foods Slumped Today at Motley Fool -15.69%
12:45PM  Heres Why Intrepid Potash, Tellurian, TOP SHIPS, and More Are on the Move Insider Monkey
Mar-15-17 05:17PM  TELLURIAN INC. /DE/ Files SEC form 8-K/A, Completion of Acquisition or Disposition of Assets, Other Events, Financial
Mar-11-17 10:00AM  Oil and Gas Stock Roundup: Say Goodbye to $50 Oil Motley Fool
Mar-10-17 07:00AM  Tellurian engages Societe Generale as financial advisor for Driftwood LNG Marketwired
Mar-09-17 04:00PM  U.S. Refiners Look Abroad As Domestic Competition Increases -12.96%
08:23AM  Tellurian, Inc. breached its 50 day moving average in a Bearish Manner : TELL-US : March 9, 2017
Mar-08-17 05:53PM  Is The Nat Gas Market Set to Enter A Golden Age? -18.94%
Mar-07-17 04:30PM  TELLURIAN INC. /DE/ Files SEC form 8-K, Change in Directors or Principal Officers -9.45%
Mar-02-17 07:00AM  Tellurian's Driftwood LNG receives approval for liquefied natural gas exports to free trade agreement nations Marketwired
Feb-28-17 06:48PM  Tellurian Inc. (NASDAQ: TELL) to present at IHS CERAWeek Marketwired -12.75%
06:19PM  TELLURIAN INC. /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial Statements
Feb-24-17 06:46PM  Cramers Exec Cut: One company thats not afraid of Amazo...
Feb-23-17 12:19PM  Total Is Carving a New Path for Integrated Oil and Gas at Motley Fool +19.92%
06:24AM  Tellurian: Cramer's Top Takeaways
06:15AM  What You Should Do if This Market Is Overvalued: Cramer's 'Mad Money' Recap (Wednesday 2/22/17)
Feb-22-17 07:37PM  Cheniere co-founder: The US has nat gas advantages +12.19%
07:12PM  Cramer Remix: The best investment may be hidden inside your home at CNBC
07:00PM  Cramer Remix: The best investment may be hidden inside yo...
06:53PM  Cheniere Energy co-founder dishes out two ways the US has...
06:49PM  Cheniere Energy co-founder dishes out two ways the US has strong advantages in natural gas at CNBC
Feb-15-17 01:04PM  TELLURIAN INC. /DE/ Financials +8.51%
Tellurian Investments Inc. offers mid-scale natural gas liquefaction and export projects. The company was incorporated in 2015 and is based in Houston, Texas.