Your browser is no longer supported. Please, upgrade your browser.
TELL Tellurian Inc. daily Stock Chart
TELL [NASD]
Tellurian Inc.
Index- P/E- EPS (ttm)-1.06 Insider Own30.80% Shs Outstand245.36M Perf Week12.46%
Market Cap252.95M Forward P/E- EPS next Y-0.33 Insider Trans-1.09% Shs Float178.14M Perf Month-14.21%
Income-246.70M PEG- EPS next Q-0.11 Inst Own12.70% Short Float18.95% Perf Quarter-29.80%
Sales33.00M P/S7.67 EPS this Y-16.80% Inst Trans5.08% Short Ratio5.37 Perf Half Y-13.49%
Book/sh0.31 P/B2.57 EPS next Y28.30% ROA-67.80% Target Price- Perf Year-90.03%
Cash/sh0.28 P/C2.86 EPS next 5Y31.10% ROE-166.80% 52W Range0.67 - 8.72 Perf YTD-89.05%
Dividend- P/FCF- EPS past 5Y29.80% ROI-46.60% 52W High-90.86% Beta2.33
Dividend %- Quick Ratio1.00 Sales past 5Y- Gross Margin47.40% 52W Low19.57% ATR0.06
Employees176 Current Ratio1.00 Sales Q/Q18.90% Oper. Margin- RSI (14)47.48 Volatility9.03% 7.86%
OptionableYes Debt/Eq2.02 EPS Q/Q-183.70% Profit Margin- Rel Volume0.96 Prev Close0.74
ShortableNo LT Debt/Eq1.58 Earnings- Payout- Avg Volume6.28M Price0.80
Recom2.80 SMA20-0.60% SMA50-12.14% SMA200-69.21% Volume6,036,651 Change7.26%
Jun-10-20Initiated ROTH Capital Buy $5.25
Jun-02-20Downgrade Stifel Hold → Sell
Apr-21-20Downgrade Evercore ISI Outperform → In-line $6 → $2
Mar-12-20Downgrade Raymond James Outperform → Mkt Perform
Mar-12-20Downgrade Credit Suisse Outperform → Neutral $10 → $2
Mar-09-20Downgrade Robert W. Baird Outperform → Neutral $5 → $2
Mar-03-20Downgrade Seaport Global Securities Buy → Neutral
Sep-20-19Initiated Morgan Stanley Underweight $6
Sep-18-19Initiated Evercore ISI Outperform $14
Aug-23-19Downgrade BofA/Merrill Buy → Neutral
Feb-13-19Initiated Raymond James Outperform $12
Oct-11-18Initiated Credit Suisse Outperform
Oct-09-18Initiated BofA/Merrill Buy
Aug-15-18Initiated Robert W. Baird Outperform
Aug-09-18Reiterated Stifel Buy $15 → $14
Apr-17-18Initiated Wells Fargo Market Perform $7.50
Jan-05-18Initiated Stifel Buy
Nov-17-17Initiated Cowen Outperform $13.50
Aug-05-20 04:17PM  
Jul-22-20 01:00PM  
09:15AM  
Jul-21-20 11:08AM  
Jul-10-20 08:44AM  
Jun-22-20 08:51PM  
Jun-15-20 04:17PM  
Jun-12-20 02:08PM  
09:02AM  
Jun-11-20 02:27PM  
12:00AM  
Jun-09-20 08:45AM  
Jun-05-20 06:01AM  
Jun-01-20 08:56AM  
May-28-20 10:15AM  
May-13-20 01:38PM  
May-04-20 07:35AM  
Apr-28-20 09:15AM  
Apr-21-20 12:28PM  
Apr-20-20 07:25AM  
Apr-18-20 09:22AM  
Apr-15-20 09:21AM  
Apr-10-20 08:57AM  
Mar-27-20 04:10PM  
08:46AM  
Mar-23-20 07:00AM  
06:16AM  
01:51AM  
Mar-20-20 01:32PM  
Mar-13-20 05:16PM  
09:02AM  
Mar-09-20 02:49PM  
07:00AM  
Mar-03-20 08:38AM  
Mar-02-20 07:00PM  
09:16AM  
Feb-28-20 10:30PM  
Feb-27-20 05:25PM  
10:20AM  
02:42AM  
Feb-24-20 07:08AM  
Feb-17-20 10:06AM  
Feb-11-20 02:49PM  
Feb-07-20 09:02AM  
Jan-31-20 03:32PM  
Jan-30-20 06:02PM  
04:40PM  
Jan-21-20 08:54AM  
Jan-20-20 08:42AM  
Jan-17-20 08:36AM  
Dec-12-19 05:58PM  
12:00PM  
Nov-06-19 04:38PM  
Oct-27-19 10:58AM  
Oct-07-19 10:31AM  
Oct-03-19 12:00PM  
Sep-27-19 01:00AM  
Sep-25-19 06:16PM  
Sep-24-19 02:49PM  
Sep-23-19 10:17AM  
10:10AM  
09:37AM  
Sep-21-19 07:15PM  
Sep-20-19 12:30PM  
09:44AM  
09:30AM  
Sep-01-19 09:02AM  
Aug-31-19 10:47AM  
Aug-26-19 02:40PM  
05:00AM  
Aug-22-19 08:57AM  
Aug-19-19 09:02AM  
Aug-18-19 07:03AM  
Aug-08-19 12:39PM  
Aug-07-19 08:16PM  
04:24PM  
10:30AM  
Aug-06-19 07:50PM  
10:01AM  
Jul-22-19 09:44AM  
Jul-19-19 12:00AM  
Jul-17-19 09:39PM  
02:33PM  
Jul-16-19 06:03AM  
Jul-14-19 07:07AM  
Jul-12-19 03:56AM  
Jul-10-19 03:52PM  
01:33PM  
Jul-06-19 12:11PM  
Jul-05-19 12:21PM  
Jun-24-19 01:53PM  
11:23AM  
Jun-23-19 09:15AM  
Jun-19-19 01:01AM  
Jun-18-19 08:00AM  
Jun-14-19 09:02AM  
08:36AM  
Jun-10-19 05:11PM  
Jun-08-19 12:15PM  
May-25-19 10:12AM  
Tellurian Inc. engages in the natural gas business worldwide. The company is developing a portfolio of natural gas production, liquefied natural gas (LNG) marketing, and infrastructure assets that includes an approximately 27.6 million tons per annum LNG terminal facility and an associated pipeline in southwest Louisiana. As of February 24, 2020, it owned interests in approximately 10,260 net acres and 67 producing wells located in the Haynesville Shale trend of north Louisiana. The company was founded in 2016 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TOTAL Delaware, Inc.10% OwnerJul 30Sale0.9787,40184,64844,918,898Jul 31 01:59 PM
TOTAL Delaware, Inc.10% OwnerJul 29Sale0.9984,51183,36245,006,299Jul 31 01:59 PM
TOTAL Delaware, Inc.10% OwnerJul 10Sale1.04150,000156,52545,090,810Jul 14 04:42 PM
TOTAL Delaware, Inc.10% OwnerJul 09Sale1.02163,356166,03545,240,810Jul 10 04:15 PM
TOTAL Delaware, Inc.10% OwnerJul 08Sale1.03595,833614,95945,404,166Jul 10 04:15 PM
SOUKI CHARIFDirectorMar 04Sale1.409,853,00413,794,2064,010,184Mar 04 09:43 PM
SOUKI CHARIFDirectorMar 03Sale1.643,642,6735,973,98413,863,188Mar 04 09:43 PM
SOUKI CHARIFDirectorMar 02Sale1.724,493,0007,727,96017,505,861Mar 04 09:43 PM
SOUKI CHARIFDirectorFeb 28Sale1.822,001,1393,642,07321,998,861Feb 28 09:31 PM
SOUKI CHARIFDirectorFeb 26Sale4.732,000,0009,460,00024,000,000Feb 28 09:31 PM