Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 18 04:00PM ET
100.20
Dollar change
-1.87
Percentage change
-1.83
%
IndexS&P 500 P/E36.65 EPS (ttm)2.73 Insider Own0.44% Shs Outstand152.70M Perf Week-8.46%
Market Cap15.33B Forward P/E21.28 EPS next Y4.71 Insider Trans-1.79% Shs Float152.30M Perf Month-3.17%
Income448.75M PEG4.77 EPS next Q0.33 Inst Own105.30% Short Float3.70% Perf Quarter-5.49%
Sales2.67B P/S5.74 EPS this Y-0.59% Inst Trans-1.32% Short Ratio3.09 Perf Half Y3.81%
Book/sh16.54 P/B6.06 EPS next Y61.69% ROA12.84% Short Interest5.64M Perf Year0.55%
Cash/sh5.36 P/C18.70 EPS next 5Y7.68% ROE18.03% 52W Range81.07 - 119.20 Perf YTD-7.67%
Dividend Est.0.47 (0.47%) P/FCF36.01 EPS past 5Y3.09% ROI17.32% 52W High-15.94% Beta1.54
Dividend TTM0.45 (0.45%) Quick Ratio2.05 Sales past 5Y6.75% Gross Margin57.44% 52W Low23.59% ATR (14)3.22
Dividend Ex-DateFeb 15, 2024 Current Ratio3.28 EPS Y/Y TTM-35.58% Oper. Margin19.37% RSI (14)38.97 Volatility3.06% 2.67%
Employees6500 Debt/Eq0.03 Sales Y/Y TTM-15.42% Profit Margin16.82% Recom2.10 Target Price114.94
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q-30.65% Payout16.11% Rel Volume1.16 Prev Close102.07
Sales Surprise-0.65% EPS Surprise10.03% Sales Q/Q-8.61% EarningsApr 24 AMC Avg Volume1.82M Price100.20
SMA20-7.57% SMA50-4.62% SMA200-1.64% Trades Volume2,113,572 Change-1.83%
Date Action Analyst Rating Change Price Target Change
Apr-16-24Initiated Evercore ISI Outperform $130
Feb-15-24Upgrade JP Morgan Underweight → Neutral $90 → $100
Jan-23-24Initiated Cantor Fitzgerald Neutral $110
Dec-15-23Downgrade BofA Securities Neutral → Underperform $100
Sep-26-23Upgrade Northland Capital Market Perform → Outperform $126
Apr-17-23Downgrade JP Morgan Neutral → Underweight $90 → $81
Jan-27-23Downgrade Loop Capital Buy → Hold $110 → $102
Jan-13-23Initiated Jefferies Buy
Oct-27-22Upgrade Craig Hallum Hold → Buy $120
Jul-28-22Downgrade Craig Hallum Buy → Hold
Apr-16-24 09:10AM
Apr-12-24 11:00AM
Apr-09-24 09:00AM
Apr-04-24 10:04AM
Mar-27-24 02:18PM
06:05AM Loading…
Mar-26-24 06:05AM
Mar-25-24 06:00AM
Mar-20-24 01:24PM
Mar-19-24 04:45PM
04:00PM
02:55PM
Mar-15-24 03:34PM
Feb-29-24 11:30AM
10:15AM
Feb-24-24 04:55AM
12:11AM Loading…
Feb-23-24 12:11AM
Feb-20-24 06:45AM
Feb-17-24 09:38AM
Feb-16-24 11:23AM
Feb-15-24 12:50PM
Feb-13-24 02:41PM
09:00AM
Feb-09-24 04:01PM
Feb-06-24 09:00AM
Feb-02-24 04:27PM
12:58AM
Feb-01-24 03:02PM
09:31AM
12:15AM
Jan-31-24 02:19PM
11:52AM Loading…
11:52AM
10:55AM
06:57AM
Jan-30-24 06:33PM
06:25PM
06:07PM
05:29PM
05:10PM
Jan-29-24 05:36PM
02:01AM
Jan-26-24 11:01PM
Jan-25-24 12:24PM
09:15AM
Jan-24-24 05:19AM
Jan-23-24 05:21AM
Jan-22-24 05:10PM
Jan-19-24 04:01PM
10:58AM
Jan-16-24 09:00AM
Jan-15-24 01:30AM
Jan-12-24 08:30AM
Jan-11-24 06:01AM
03:58AM
Jan-09-24 09:00AM
Jan-01-24 11:33AM
Dec-21-23 08:38PM
09:10AM
Dec-19-23 08:00AM
Dec-18-23 05:13AM
Dec-15-23 09:36AM
Dec-04-23 04:45PM
Nov-29-23 10:45AM
Nov-24-23 11:31AM
Nov-20-23 07:40PM
Nov-13-23 05:31PM
Nov-07-23 06:55PM
03:29PM
Nov-01-23 10:35AM
Oct-30-23 11:38AM
Oct-28-23 02:12PM
Oct-27-23 12:14AM
Oct-26-23 05:21PM
10:38AM
07:51AM
Oct-25-23 07:35PM
07:00PM
06:30PM
06:25PM
05:28PM
05:23PM
05:01PM
Oct-23-23 10:07AM
Oct-18-23 10:01AM
Oct-17-23 10:00AM
Oct-16-23 10:43AM
Oct-13-23 09:30AM
Oct-10-23 09:00AM
Sep-29-23 04:05PM
Sep-28-23 07:32PM
Sep-27-23 12:00PM
Sep-26-23 12:09PM
Sep-16-23 02:51PM
Sep-15-23 10:51AM
Sep-11-23 12:06PM
Sep-07-23 07:32PM
Sep-03-23 04:49PM
Aug-28-23 03:11PM
09:39AM
07:53AM
Aug-25-23 11:31AM
Teradyne, Inc. engages in the development and sale of automatic test systems. It operates through the following business segments: Semiconductor Test, System Test, Robotics, Wireless Test, and Corporate. The Semiconductor Test segment designs, manufactures, and markets semiconductor test products and services. The System Test segment markets products and services for the Defense/Aerospace, Storage Test, and Production Board Test business units. The Robotics segment includes operations related to the design, manufacturing, and marketing of collaborative robotic arms, autonomous mobile robots, and advanced robotic control software. The Wireless Test segment is involved in wireless test products and services. The Corporate relates to other automatic test systems and robotics products. The company was founded by Alexander V. d'Arbeloff and Nicholas DeWolf in 1960 and is headquartered in North Reading, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MATZ MARILYNDirectorMar 15 '24Buy106.04131,41414,326Mar 19 04:57 PM
MADDOCK ERNEST EDirectorFeb 01 '24Buy94.071,00094,0704,728Feb 05 05:17 PM
Mehta SanjayVP and Chief Financial OfficerJan 30 '24Sale105.108,653909,42431,180Jan 31 05:58 PM
Burns Richard JohnPresident, Semiconductor TestJan 30 '24Sale104.891,744182,92816,734Jan 31 06:19 PM
Mehta SanjayVP and Chief Financial OfficerJan 25 '24Sale110.951,083120,16145,107Jan 26 05:17 PM
Burns Richard JohnPresident, Semiconductor TestJan 25 '24Sale112.6831735,72020,300Jan 26 05:22 PM
Robbins BradPresident, LitePoint Corp.Dec 15 '23Option Exercise47.701,48570,83453,064Dec 19 01:45 PM
Robbins BradPresident, LitePoint Corp.Dec 15 '23Sale104.181,485154,70751,579Dec 19 01:45 PM
Burns Richard JohnPresident, Semiconductor TestOct 03 '23Sale100.1019219,21916,733Oct 04 04:49 PM
Robbins BradPresident, LitePoint Corp.Sep 28 '23Option Exercise47.702,170103,50953,749Oct 02 07:04 PM
Robbins BradPresident, LitePoint Corp.Sep 28 '23Sale100.002,170217,00051,579Oct 02 07:04 PM
Mehta SanjayVP and Chief Financial OfficerAug 14 '23Option Exercise48.745,077247,45362,725Aug 16 05:01 PM
Mehta SanjayVP and Chief Financial OfficerAug 14 '23Sale103.3024,5712,538,26538,154Aug 16 05:01 PM
JOHNSON MERCEDESDirectorJul 17 '23Sale115.0075086,25017,767Jul 19 04:30 PM
Robbins BradPresident, LitePoint Corp.Jun 15 '23Option Exercise33.652,17073,01953,637Jun 20 04:57 PM
Robbins BradPresident, LitePoint Corp.Jun 15 '23Sale108.722,170235,92251,467Jun 20 04:57 PM
JOHNSON MERCEDESDirectorJun 15 '23Sale108.7275081,54018,517Jun 20 04:50 PM
JOHNSON MERCEDESDirectorMay 26 '23Sale100.0075075,00019,267May 31 04:40 PM
Burns Richard JohnPresident, Semiconductor TestMay 05 '23Sale90.951,09399,40817,168May 09 06:41 PM
JOHNSON MERCEDESDirectorApr 20 '23Sale100.0075075,00017,487Apr 24 04:17 PM
Last Close
Apr 18 04:00PM ET
519.71
Dollar change
-7.87
Percentage change
-1.49
%
SNPS Synopsys, Inc. daily Stock Chart
IndexNDX, S&P 500 P/E57.24 EPS (ttm)9.08 Insider Own0.42% Shs Outstand152.05M Perf Week-7.52%
Market Cap79.28B Forward P/E33.59 EPS next Y15.47 Insider Trans-6.58% Shs Float151.90M Perf Month-11.12%
Income1.41B PEG3.05 EPS next Q3.05 Inst Own88.04% Short Float2.26% Perf Quarter5.13%
Sales6.14B P/S12.91 EPS this Y19.69% Inst Trans0.56% Short Ratio2.95 Perf Half Y5.62%
Book/sh43.73 P/B11.88 EPS next Y15.53% ROA13.99% Short Interest3.44M Perf Year36.61%
Cash/sh8.36 P/C62.18 EPS next 5Y18.77% ROE22.87% 52W Range360.36 - 629.38 Perf YTD0.93%
Dividend Est.- P/FCF60.32 EPS past 5Y22.96% ROI19.41% 52W High-17.43% Beta1.07
Dividend TTM- Quick Ratio1.14 Sales past 5Y13.50% Gross Margin76.50% 52W Low44.22% ATR (14)15.18
Dividend Ex-Date- Current Ratio1.29 EPS Y/Y TTM50.00% Oper. Margin23.37% RSI (14)30.27 Volatility2.85% 2.41%
Employees20300 Debt/Eq0.10 Sales Y/Y TTM18.87% Profit Margin22.92% Recom1.42 Target Price641.44
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q65.12% Payout0.00% Rel Volume1.01 Prev Close527.58
Sales Surprise0.25% EPS Surprise3.82% Sales Q/Q21.03% EarningsFeb 21 AMC Avg Volume1.17M Price519.71
SMA20-8.87% SMA50-8.57% SMA2002.62% Trades Volume1,177,478 Change-1.49%
Date Action Analyst Rating Change Price Target Change
Apr-04-24Initiated Piper Sandler Overweight $665
Nov-30-23Reiterated Needham Buy $500 → $660
Nov-10-23Initiated Morgan Stanley Overweight $600
Sep-29-23Initiated HSBC Securities Buy $551
Dec-16-22Upgrade BofA Securities Neutral → Buy $410
Nov-16-22Initiated Edward Jones Hold
Sep-29-22Initiated Deutsche Bank Buy $420
Sep-08-22Initiated Stifel Buy $445
Aug-17-22Initiated Wolfe Research Outperform $440
Jun-29-22Upgrade BofA Securities Underperform → Neutral $325 → $360
Apr-13-24 10:02AM
Apr-12-24 04:46PM
01:26PM
Apr-11-24 02:02PM
01:48PM
12:33PM Loading…
Apr-10-24 12:33PM
Apr-09-24 09:00AM
08:00AM
Apr-08-24 03:32PM
Apr-07-24 11:31AM
Apr-05-24 05:00PM
Apr-04-24 08:46AM
Apr-02-24 08:00AM
Mar-31-24 04:53PM
08:35AM
01:00AM Loading…
Mar-29-24 01:00AM
Mar-28-24 01:05PM
Mar-27-24 04:31PM
Mar-26-24 06:00AM
Mar-25-24 03:00PM
01:52PM
02:54AM
Mar-22-24 06:34PM
06:00PM
04:15PM
11:30AM
Mar-21-24 05:24PM
04:30PM
01:10PM
12:00PM
07:44PM Loading…
Mar-20-24 07:44PM
05:34PM
05:07PM
05:02PM
01:43PM
12:18PM
12:15PM
12:15PM
09:30AM
Mar-19-24 09:01PM
09:01PM
04:59PM
04:28PM
12:40PM
11:22AM
11:02AM
08:00AM
03:34AM
Mar-18-24 09:38PM
06:03PM
06:00PM
05:35PM
Mar-17-24 05:31PM
Mar-14-24 05:07PM
Mar-13-24 09:35AM
Mar-04-24 09:30AM
05:53AM
Mar-02-24 10:42AM
Feb-29-24 09:25AM
Feb-28-24 04:34AM
Feb-27-24 12:20PM
08:00AM
Feb-26-24 11:16AM
09:25AM
12:03AM
Feb-25-24 12:47PM
Feb-22-24 04:41PM
04:01PM
02:09PM
01:00PM
10:53AM
10:35AM
10:26AM
09:13AM
08:23AM
Feb-21-24 10:46PM
07:15PM
06:23PM
06:00PM
05:20PM
05:12PM
05:11PM
04:52PM
04:52PM
04:25PM
04:24PM
04:05PM
11:30AM
Feb-20-24 05:14PM
Feb-19-24 11:14AM
06:42AM
Feb-15-24 01:21PM
01:21PM
09:15AM
Feb-14-24 11:35PM
10:00AM
Feb-12-24 06:00PM
Feb-10-24 09:00AM
Feb-09-24 06:45PM
07:15AM
Synopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the following segments: EDA, Design IP, Software Integrity, and Other. The EDA segment includes silicon design, verification products and services, system integration products and services, digital, custom, and FPGA IC design software, verification software and hardware products, and manufacturing software products. The Software Integrity segment includes a solution for building security and compliance testing into the customers' software development lifecycle and supply chain. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RUNKEL JOHN F JRGC & Corporate SecretaryApr 03 '24Sale579.375,3193,081,66320,000Apr 05 11:15 AM
CASPER MARC NDirectorMar 25 '24Buy585.45750439,0871,736Mar 27 11:12 AM
DE GEUS AARTEXECUTIVE CHAIRMar 15 '24Option Exercise0.001,7640107,593Mar 19 12:36 PM
MAHONEY RICHARD S.Chief Revenue OfficerMar 15 '24Option Exercise0.0079402,446Mar 19 12:34 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMar 15 '24Option Exercise0.00406025,521Mar 19 12:35 PM
Glaser ShelaghCFOMar 15 '24Option Exercise0.0079409,294Mar 19 12:34 PM
Kankanwadi SudhindraChief Accounting OfficerMar 15 '24Option Exercise0.00794019,022Mar 19 12:34 PM
Ghazi SassinePRESIDENT AND CEOMar 15 '24Option Exercise0.001,323063,224Mar 19 12:33 PM
VALLEE ROYDirectorFeb 27 '24Sale572.6610,0005,726,59520,000Feb 29 01:31 PM
Ghazi SassinePRESIDENT AND CEOFeb 23 '24Option Exercise90.5110,294931,71072,157Feb 27 10:58 AM
RUNKEL JOHN F JRGC & Corporate SecretaryFeb 23 '24Option Exercise354.451,219432,07527,999Feb 27 11:08 AM
Ghazi SassinePRESIDENT AND CEOFeb 23 '24Sale577.5110,2945,944,93261,863Feb 27 10:58 AM
RUNKEL JOHN F JRGC & Corporate SecretaryFeb 23 '24Sale583.951,219711,83526,780Feb 27 11:08 AM
MAHONEY RICHARD S.Chief Revenue OfficerJan 03 '24Option Exercise319.204,4241,412,14110,682Jan 04 12:19 PM
JOHNSON MERCEDESDirectorJan 03 '24Option Exercise65.843,500230,4405,197Jan 04 11:43 AM
MAHONEY RICHARD S.Chief Revenue OfficerJan 03 '24Sale494.709,0654,484,4321,617Jan 04 12:19 PM
JOHNSON MERCEDESDirectorJan 03 '24Sale494.703,5001,731,4601,697Jan 04 11:43 AM
RUNKEL JOHN F JRGC & Corporate SecretaryJan 02 '24Option Exercise190.122,508476,82028,352Jan 04 11:44 AM
JOHNSON MERCEDESDirectorJan 02 '24Option Exercise65.844,000263,3605,697Jan 04 11:43 AM
JOHNSON MERCEDESDirectorJan 02 '24Sale506.154,0002,024,6171,697Jan 04 11:43 AM
RUNKEL JOHN F JRGC & Corporate SecretaryJan 02 '24Sale506.182,5081,269,49926,780Jan 04 11:44 AM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 08 '23Option Exercise0.003,593025,092Dec 12 10:51 AM
Kankanwadi SudhindraChief Accounting OfficerDec 08 '23Option Exercise0.002,312018,561Dec 12 10:50 AM
Glaser ShelaghCFODec 08 '23Option Exercise0.003,59106,855Dec 12 10:49 AM
Ghazi SassinePresident and COODec 08 '23Option Exercise0.007,546057,457Dec 12 10:48 AM
DE GEUS AARTChairman of the Board & CEODec 08 '23Option Exercise0.0011,0700100,651Dec 12 10:52 AM
Kankanwadi SudhindraChief Accounting OfficerOct 10 '23Option Exercise90.517,355665,70124,384Oct 11 11:43 AM
Kankanwadi SudhindraChief Accounting OfficerOct 10 '23Sale491.537,3553,615,20217,029Oct 11 11:43 AM
Kankanwadi SudhindraChief Accounting OfficerOct 09 '23Option Exercise90.515,000452,55022,029Oct 11 11:43 AM
Kankanwadi SudhindraChief Accounting OfficerOct 09 '23Sale476.125,0002,380,60617,029Oct 11 11:43 AM
Ghazi SassinePresident and COOSep 15 '23Option Exercise0.00882053,567Sep 19 11:52 AM
Kankanwadi SudhindraChief Accounting OfficerSep 15 '23Option Exercise0.00469017,262Sep 19 11:53 AM
RUNKEL JOHN F JRGC & Corporate SecretarySep 13 '23Option Exercise190.102,507476,58626,304Sep 15 11:30 AM
RUNKEL JOHN F JRGC & Corporate SecretarySep 13 '23Sale455.002,5071,140,68524,732Sep 15 11:30 AM
Kankanwadi SudhindraChief Accounting OfficerSep 01 '23Option Exercise90.515,100461,60121,893Sep 05 06:10 PM
Kankanwadi SudhindraChief Accounting OfficerSep 01 '23Sale460.755,1002,349,84716,793Sep 05 06:10 PM
RUNKEL JOHN F JRGC & Corporate SecretaryAug 30 '23Option Exercise190.102,507476,58626,269Sep 01 11:11 AM
RUNKEL JOHN F JRGC & Corporate SecretaryAug 30 '23Sale454.352,5071,139,05524,697Sep 01 11:11 AM
DE GEUS AARTChairman of the Board & CEOJun 21 '23Option Exercise90.5140,8393,696,338135,260Jun 22 12:03 PM
DE GEUS AARTChairman of the Board & CEOJun 21 '23Sale428.1840,83917,486,60694,421Jun 22 12:03 PM
MAHONEY RICHARD S.Chief Revenue OfficerJun 16 '23Sale448.749,2574,153,9862,078Jun 20 11:25 AM
MAHONEY RICHARD S.Chief Revenue OfficerJun 15 '23Option Exercise0.0019,425016,384Jun 20 11:25 AM
Glaser ShelaghCFOJun 15 '23Option Exercise0.005,74505,745Jun 20 11:24 AM
DE GEUS AARTChairman of the Board & CEOJun 13 '23Option Exercise90.5140,0003,620,400134,421Jun 15 11:43 AM
DE GEUS AARTChairman of the Board & CEOJun 13 '23Sale447.4040,00017,896,13694,421Jun 15 11:43 AM
DE GEUS AARTChairman of the Board & CEOJun 06 '23Option Exercise90.5140,0003,620,400134,421Jun 08 11:57 AM
DE GEUS AARTChairman of the Board & CEOJun 06 '23Sale445.4240,00017,816,82094,421Jun 08 11:57 AM
RUNKEL JOHN F JRGC & Corporate SecretaryMay 30 '23Option Exercise354.481,831649,05326,528Jun 01 11:42 AM
RUNKEL JOHN F JRGC & Corporate SecretaryMay 30 '23Sale455.001,831833,10524,697Jun 01 11:42 AM
Kankanwadi SudhindraChief Accounting OfficerMay 26 '23Option Exercise60.373,895235,14120,653May 31 11:59 AM
Kankanwadi SudhindraChief Accounting OfficerMay 26 '23Sale439.873,8951,713,31016,758May 31 11:59 AM
RUNKEL JOHN F JRGC & Corporate SecretaryMay 19 '23Option Exercise162.042,142347,08026,719May 23 12:29 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMay 19 '23Sale413.032,142884,71025,147May 23 12:29 PM