Your browser is no longer supported. Please, upgrade your browser.
TERP TerraForm Power, Inc. daily Stock Chart
TERP [NASD]
TerraForm Power, Inc.
Index- P/E- EPS (ttm)-0.88 Insider Own0.02% Shs Outstand226.51M Perf Week5.52%
Market Cap4.63B Forward P/E- EPS next Y-0.24 Insider Trans0.00% Shs Float226.50M Perf Month14.85%
Income-195.10M PEG- EPS next Q-0.06 Inst Own95.50% Short Float1.31% Perf Quarter17.79%
Sales962.70M P/S4.80 EPS this Y43.50% Inst Trans0.17% Short Ratio4.13 Perf Half Y18.07%
Book/sh8.33 P/B2.43 EPS next Y38.50% ROA-2.00% Target Price16.63 Perf Year40.40%
Cash/sh1.09 P/C18.56 EPS next 5Y- ROE-10.20% 52W Range11.40 - 21.58 Perf YTD31.64%
Dividend0.81 P/FCF33.18 EPS past 5Y4.20% ROI0.90% 52W High-6.12% Beta0.70
Dividend %4.00% Quick Ratio0.80 Sales past 5Y49.20% Gross Margin71.20% 52W Low77.72% ATR0.60
Employees174 Current Ratio0.80 Sales Q/Q9.50% Oper. Margin8.10% RSI (14)67.56 Volatility2.87% 3.03%
OptionableYes Debt/Eq3.58 EPS Q/Q-489.40% Profit Margin-20.30% Rel Volume1.19 Prev Close19.37
ShortableYes LT Debt/Eq3.33 EarningsMay 11 BMO Payout- Avg Volume715.41K Price20.26
Recom3.20 SMA207.68% SMA509.95% SMA20018.04% Volume851,662 Change4.59%
Jan-13-20Upgrade BMO Capital Markets Market Perform → Outperform $17 → $18
Oct-08-19Downgrade Barclays Overweight → Equal Weight $18
Sep-18-19Downgrade JP Morgan Overweight → Neutral $17
Aug-22-19Downgrade RBC Capital Mkts Outperform → Sector Perform $15 → $17
Apr-10-19Downgrade Goldman Neutral → Sell $12
Jan-07-19Initiated Citigroup Neutral $11
Sep-28-18Resumed Deutsche Bank Hold $12
Sep-12-18Upgrade Goldman Sell → Neutral
Aug-15-18Upgrade Oppenheimer Perform → Outperform
May-03-18Upgrade JP Morgan Neutral → Overweight
Apr-04-18Initiated RBC Capital Mkts Outperform $13
Mar-15-18Downgrade Goldman Neutral → Sell
Nov-27-17Resumed Goldman Neutral $13
Oct-24-17Resumed BofA/Merrill Underperform $11
Oct-23-17Upgrade Robert W. Baird Neutral → Outperform $13 → $19
Oct-19-17Resumed JP Morgan Neutral $13
Feb-14-17Upgrade UBS Sell → Neutral $11.50
Feb-03-17Downgrade Macquarie Outperform → Neutral
Jul-28-16Downgrade Avondale Mkt Outperform → Mkt Perform
May-02-16Resumed Goldman Neutral
Jul-14-20 09:00AM  
Jul-13-20 01:33PM  
Jun-30-20 02:00PM  
01:20AM  
Jun-26-20 09:21PM  
Jun-25-20 04:30PM  
Jun-23-20 09:47PM  
Jun-16-20 12:39PM  
Jun-09-20 06:30PM  
Jun-08-20 04:38PM  
Jun-05-20 05:40PM  
05:30PM  
Jun-04-20 10:15AM  
Jun-02-20 07:55AM  
May-22-20 05:31PM  
May-21-20 02:11PM  
08:08AM  
May-19-20 10:19AM  
May-17-20 10:00AM  
May-15-20 06:00PM  
02:35PM  
May-14-20 05:30PM  
May-13-20 12:40PM  
May-12-20 11:18AM  
09:57AM  
08:12AM  
May-11-20 10:01PM  
09:48PM  
08:05AM  
06:50AM  
May-07-20 12:30PM  
May-06-20 06:15PM  
03:32PM  
May-05-20 04:39PM  
10:45AM  
May-04-20 12:26PM  
12:15PM  
Apr-28-20 06:56PM  
Apr-22-20 01:00PM  
Apr-21-20 07:55PM  
06:00PM  
10:49AM  
Apr-20-20 10:57PM  
Apr-16-20 07:25PM  
Apr-14-20 06:19PM  
02:15PM  
10:58AM  
Apr-10-20 02:50PM  
Apr-07-20 04:39PM  
10:00AM  
Apr-02-20 04:46PM  
03:45PM  
Mar-31-20 05:00PM  
Mar-30-20 11:43AM  
Mar-27-20 03:50PM  
10:57AM  
Mar-24-20 02:10PM  
11:31AM  
08:00AM  
Mar-20-20 07:44PM  
Mar-19-20 06:43PM  
01:55PM  
Mar-18-20 06:11PM  
Mar-17-20 07:20PM  
07:13PM  
03:12PM  
11:55AM  
10:20AM  
06:50AM  
Mar-16-20 09:50PM  
Mar-12-20 05:00PM  
Mar-10-20 11:30AM  
Mar-03-20 07:32AM  
07:26AM  
Feb-28-20 03:17PM  
Feb-17-20 12:00PM  
Feb-07-20 06:35AM  
Feb-03-20 08:00AM  
Jan-31-20 10:40AM  
07:47AM  
Jan-24-20 10:21AM  
Jan-15-20 10:15AM  
Jan-14-20 06:30PM  
11:18AM  
Jan-13-20 04:15PM  
07:15AM  
06:52AM  
06:50AM  
Dec-16-19 05:57AM  
Dec-11-19 03:09PM  
Nov-20-19 08:54AM  
Nov-14-19 04:28PM  
Nov-11-19 11:05PM  
Nov-08-19 11:52AM  
Nov-07-19 09:30AM  
Nov-06-19 05:00PM  
Oct-24-19 09:53AM  
Oct-16-19 11:01AM  
Oct-12-19 05:30PM  
Oct-10-19 07:07PM  
TerraForm Power, Inc., together with its subsidiaries, acquires, owns, and operates solar and wind power generation assets. The company operates through three segments: Solar, Wind, and Regulated Solar and Wind. As of December 31, 2019, its portfolio consisted of solar and wind projects located in the United States, Canada, Spain, Chile, Portugal, the United Kingdom, and Uruguay with a combined nameplate capacity of 4,100 megawatts. The company was formerly known as SunEdison Yieldco, Inc. and changed its name to TerraForm Power, Inc. in May 2014. TerraForm Power, Inc. was founded in 2014 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROOKFIELD ASSET MANAGEMENT IN10% OwnerOct 08Buy16.772,981,51449,999,99032,859,562Oct 10 04:41 PM