Your browser is no longer supported. Please, upgrade your browser.
TEUM Pareteum Corporation daily Stock Chart
Pareteum Corporation
Index- P/E- EPS (ttm)-1.96 Insider Own6.80% Shs Outstand29.80M Perf Week-9.18%
Market Cap56.02M Forward P/E- EPS next Y-0.18 Insider Trans0.00% Shs Float19.21M Perf Month-15.32%
Income-16.20M PEG- EPS next Q-0.08 Inst Own27.70% Short Float22.22% Perf Quarter126.51%
Sales12.70M P/S4.41 EPS this Y-489.80% Inst Trans152.85% Short Ratio0.49 Perf Half Y101.72%
Book/sh-0.34 P/B- EPS next Y71.40% ROA-135.10% Target Price2.03 Perf Year-29.72%
Cash/sh0.02 P/C80.03 EPS next 5Y- ROE267.00% 52W Range0.50 - 3.99 Perf YTD-9.18%
Dividend- P/FCF- EPS past 5Y5.10% ROI649.40% 52W High-52.63% Beta0.53
Dividend %- Quick Ratio- Sales past 5Y-16.80% Gross Margin74.40% 52W Low277.92% ATR0.17
Employees62 Current Ratio0.20 Sales Q/Q9.40% Oper. Margin-65.20% RSI (14)49.11 Volatility5.51% 9.13%
OptionableNo Debt/Eq- EPS Q/Q91.80% Profit Margin- Rel Volume0.07 Prev Close1.88
ShortableYes LT Debt/Eq- EarningsFeb 12 AMC Payout- Avg Volume8.71M Price1.89
Recom2.00 SMA20-5.74% SMA50-5.73% SMA20057.63% Volume565,281 Change0.53%
Feb-23-18 08:00AM  Pareteum Awarded $1.4 Million Contract in Asia-Based Digital Online Marketplace PR Newswire
Feb-22-18 08:00AM  Pareteum Partners with Good World Games Mobile to Distribute GameTrove Through its Developer Exchange PR Newswire
Feb-21-18 08:00AM  Pareteum Appoints Industry Veteran Denis McCarthy to New Position of Senior Vice President of Corporate Development PR Newswire -5.83%
Feb-14-18 08:00AM  Pareteum Awarded $1.5 Million Connected Home and Office Project in United Kingdom PR Newswire +7.81%
Feb-13-18 08:00AM  Pareteum (NYSE American: TEUM): Making The Cloud Accessible To Every Person And Every Thing ACCESSWIRE
Feb-12-18 08:00AM  Pareteum Issues Chairman Update Letter PR Newswire
Feb-08-18 08:00AM  Pareteum Granted Patent for Cloud Security Solution PR Newswire
Feb-06-18 08:00AM  Pareteum Publishes Blockchain White Paper Defining Opportunities in the Mobile Market PR Newswire +8.33%
Feb-02-18 08:00AM  Pareteum Accelerates Eastern European Expansion with Contract from Established Russian Operator PR Newswire -11.27%
Jan-31-18 03:41PM  /C O R R E C T I O N -- Pareteum Corporation/ PR Newswire
Jan-29-18 08:00AM  Pareteum Adds IP/PBX Features into Global Cloud and Managed Service Offering PR Newswire
Jan-26-18 02:00AM  Pareteum Europe Awarded Guaranteed 8.7 Million Euro Contract For Managed Service Platform Over 5 Years PR Newswire +6.60%
02:00AM  Pareteum Europe Awarded Guaranteed 8.7 Million Euro Contract For Managed Service Platform Over 5 Years CNW Group
Jan-25-18 08:20AM  Factors of Influence in 2018, Key Indicators and Opportunity within Integer, Chart Industries, John Wiley & Sons, Pareteum, CBL & Associates Properties, and Cousins Properties New Research Emphasizes Economic Growth GlobeNewswire
Jan-24-18 08:00AM  Brazil Mobile Service Provider Expands to Worldwide Markets and Selects Pareteum's Global Cloud PR Newswire
Jan-22-18 02:17PM  Today In Blockchain: Pareteum, China Information Technology, Longfin, Riot Blockchain Benzinga
08:00AM  Pareteum and AirFox Expand Blockchain Technology Partnership PR Newswire
Jan-19-18 08:00AM  Pareteum Launches Cloud Contact Center Customer Delivering Marketing Content and Subscriber Messaging PR Newswire
Jan-17-18 08:00AM  Pareteum Awarded $3 Million Contract to Add Mobility to Established South American Data Network Provider PR Newswire
Jan-16-18 08:30AM  Pareteum, Adding Blockchain Capabilities, the API Economy, and Revenue Guidance ACCESSWIRE
Jan-12-18 08:00AM  Pareteum Empowers its Global Cloud Customer to Launch Gaming with Mobile In-App Billing Services PR Newswire
Jan-10-18 08:00AM  Pareteum Awarded Contract from Pan European Mobile Operator with African Subscribers PR Newswire +12.56%
Jan-08-18 08:00AM  Pareteum Expects Q4 2017 Revenue to Exceed Expectations PR Newswire -6.01%
Jan-05-18 02:16PM  When It Comes to Blockchain Stocks, Its Best to Be Patient InvestorPlace
08:00AM  A Pareteum Internet of Things (IoT) Applications Provider Customer Commences Revenue Production PR Newswire
Jan-04-18 02:03PM  Analyzing Bitcoin-Related Funds Market Realist
08:00AM  Social Media Provider Enables Smartphone Services with Pareteum's Global Cloud PR Newswire
Jan-03-18 08:00AM  Pareteum Ends 2017 with a Record $147 Million Contractual Revenue Backlog PR Newswire +11.19%
Jan-02-18 08:00AM  Pareteum Showcases Efficiency of Global Cloud with Expedited Deployment of India Based Customer PR Newswire +29.47%
Dec-29-17 08:00AM  Pareteum Drives Innovation and Bolsters Strength of its Mobile Payment Solution by Appointing Ali Davachi as Chief Technology Officer and Chief Operating Officer PR Newswire +10.11%
Dec-27-17 04:03PM  Bitcoin Losses Grow; New Blockchain Stocks Retreat Investor's Business Daily -10.71%
07:29AM  Take off the bitcoin blinders, here are the big investments to watch for 2018 MarketWatch
Dec-26-17 04:16PM  Pareteum shares more than double on blockchain settlements offering MarketWatch +120.47%
03:57PM  Pareteum Halted, Soars, On Blockchain Press Release
01:54PM  Pareteum Adds Blockchain Settlement for Cryptocurrency to Its Global Cloud Platform PR Newswire
01:53PM  Stocks making the biggest moves after hours: WATT, TEUM & more CNBC
Dec-20-17 08:00AM  Pareteum Wins Global Internet of Things (IoT) Contract for its Cloud Services PR Newswire -6.67%
Dec-19-17 08:00AM  Pareteum Eliminates Atalaya Senior Secured Debt PR Newswire +10.00%
Dec-14-17 08:00AM  Pareteum Issues Shareholder Update Letter PR Newswire
Dec-12-17 08:15AM  Pareteum Begins Network Access Activations for China-Focused MVNO PR Newswire -5.10%
Dec-05-17 08:15AM  Major Eastern European Capital City Selects Pareteum's Platform to Manage Multi-Million Dollar Economic Development Investment PR Newswire
Dec-04-17 03:40PM  Does Pareteum Corporations (TEUM) Recent Track Record Look Strong? Simply Wall St.
Dec-01-17 10:15AM  Pareteum Announces Exercise of Underwriter's Option to Purchase Additional Shares PR Newswire -15.10%
10:11AM  Pareteum Announces Registered Direct Offering and Concurrent Private Placement for Gross Proceeds of $6.58M PR Newswire
Nov-30-17 08:15AM  Pareteum congratulates Lowi on its ADSLZONE 2017 BEST MVNO Award PR Newswire
Nov-29-17 08:15AM  Pareteum Regains Compliance with NYSE American Listing Standards PR Newswire -8.40%
Nov-28-17 08:15AM  Pareteum Awarded Contract from China-Focused MVNO in First Sale Resulting from Strategic Alliance & Teaming Agreement with Artilium PR Newswire +5.31%
Nov-19-17 12:54PM  Why You Need To Look At This Factor Before Buying Pareteum Corporation (TEUM) Simply Wall St.
Nov-17-17 09:06AM  Pareteum Corp. :TEUM-US: Earnings Analysis: Q3, 2017 By the Numbers : November 17, 2017 Capital Cube
Nov-15-17 05:00PM  Pareteum (TEUM) Raises Equity To Complete Turnaround As Backlog Builds Zacks Small Cap Research
Nov-13-17 04:15PM  Pareteum Announces Third Quarter 2017 Financial Results PR Newswire
07:00AM  Pareteum Corporation to Host Earnings Call ACCESSWIRE
Nov-09-17 04:30PM  Dawson James Securities Announces the Completion of Underwritten Public Offering for Pareteum Corporation for Gross Proceeds of $12,000,000 Million ACCESSWIRE
04:05PM  Pareteum Announces the Closing of a Firm Commitment Underwritten Public Offering for Gross Proceeds of $12,000,000 PR Newswire
Nov-07-17 08:15AM  Pareteum to Announce Third Quarter 2017 Financial Results on November 13 PR Newswire -23.56%
07:45AM  Pareteum Announces Pricing of $12,000,000 Firm Commitment Public Offering PR Newswire
Nov-06-17 08:15AM  Digital Brand Management Company Selects Pareteum to Deliver Subscriber Messaging and Marketing Content PR Newswire
Nov-02-17 08:15AM  Pareteum Boosts Revenue Backlog by $20,500,000 in 30 Days with Contracts in the U.S., Latin America, Africa, and India PR Newswire
Nov-01-17 08:15AM  Pareteum Adds $12,000,000 to its Revenue Backlog by Expanding Into African Market with Mobile Virtual Network Enabler Agreement PR Newswire
Oct-31-17 08:15AM  Pareteum Awarded $3,500,000 Contract by Leading European Mobile Reseller to Convert Customers to its Own MVNO Brand PR Newswire
Oct-30-17 01:48PM  Pareteum to Power Latin American Expansion of One of World's Largest CPaaS Companies PR Newswire
01:38PM  Established U.S. Competitive Local Exchange Carrier Chooses Pareteum for Global Connectivity to Power its Enterprise Business PR Newswire
01:29PM  Leading India-Based Travel SIM Reseller Selects Pareteum's Global Mobility Cloud for MVNO Creation PR Newswire
08:15AM  Leading India-Based Travel SIM Reseller Selects Pareteum's Global Mobility Cloud for MVNO Creation ACCESSWIRE
Oct-27-17 08:15AM  Pareteum to Power Latin American Expansion of One of World's Largest CPaaS Companies ACCESSWIRE
Oct-26-17 08:30AM  Established U.S. Competitive Local Exchange Carrier Chooses Pareteum for Global Connectivity to Power its Enterprise Business ACCESSWIRE
Oct-25-17 08:30AM  Pareteum Launches Live Service with Rapidly Expanding Internet of Things Customer ACCESSWIRE
Oct-24-17 08:30AM  Leading European Mobile Reseller Selects Pareteum to Convert Customers to its Own MVNO Brand in $3,500,000 Contract ACCESSWIRE
Oct-23-17 07:45AM  Pareteum Expands Into African Market Adding $12,000,000 to its Revenue Backlog with Mobile Virtual Network Enabler Agreement ACCESSWIRE
Oct-19-17 08:15AM  Pareteum Customer Expands Recent Contract by Additional $1,000,000 for New Cloud-Based Product Feature ACCESSWIRE
Oct-18-17 08:15AM  Pareteum Promotes Rob Mumby to Chief Revenue Officer Following Huge Spike in New Contracts and Revenue Backlog Numbers ACCESSWIRE
Oct-17-17 08:15AM  Pareteum Highlights Speed of its Cloud Deployments as it Goes Live with Global Tourism Retailer Just One Month After Contract Execution ACCESSWIRE
Oct-16-17 09:41AM  Pareteum Forms Strategic Alliance with Artilium to Create and Jointly Sell Global Market Disruptive Solutions ACCESSWIRE -5.00%
Oct-11-17 08:15AM  Pareteum Powers International Expansion for API Company with 3-Year Contract for Global Mobility Cloud Platform and Connectivity ACCESSWIRE +8.12%
Oct-10-17 05:35PM  Dawson James Securities Announces the Completion of Best Efforts Public Offering for Pareteum Corporation of $1,569,750 Gross Proceeds ACCESSWIRE
Oct-05-17 08:05AM  Pareteum Corporation Announces Pricing of Public Offering of up to 1,495,000 shares of Common Stock ACCESSWIRE -10.16%
Oct-03-17 06:56AM  Will You Be Burnt By Pareteum Corporations (TEUM) Cash Burn? Simply Wall St. -10.42%
Sep-27-17 08:15AM  Pareteum Announces $94 Million Revenue Backlog and Expects Q3 2017 Revenues to Exceed Analyst Expectations ACCESSWIRE +7.96%
Sep-26-17 08:20AM  Pareteum Enters Eastern European Market with Mobile Virtual Network Enabler Agreement Adding $24,000,000 to Revenue Backlog ACCESSWIRE +6.60%
Sep-21-17 08:15AM  With $4,000,000 Multi-Year Contract, Pareteum Provides Mobility to the $9 Billion Global Contact Center Market ACCESSWIRE
Sep-19-17 08:30AM  Pareteum Awarded 3-Year $1,000,000 Contract to Provide Mobile Virtual Network Enablement for IoT Connectivity in the Middle East ACCESSWIRE +9.01%
Sep-12-17 04:15PM  Leading Global Tourism Retailer Chooses Pareteum to Power its Brand in Recurring 3-Year Seven-Figure Contract ACCESSWIRE
Sep-08-17 08:15AM  Pareteum Achieves Early Deployment of its Home Location Register (HLR)-as-a Service Offering - Goes Live With Initial Customer ACCESSWIRE
Sep-06-17 08:00AM  Pareteum Awarded 3-Year Contract to Mobile Enable a Rapidly Expanding Internet of Things Provider ACCESSWIRE
Aug-16-17 11:40AM  Pareteum Corp. :TEUM-US: Earnings Analysis: Q2, 2017 By the Numbers : August 16, 2017 Capital Cube
Aug-15-17 04:15PM  TEUM: A Building Backlog Is the Most Positive Sign in Q2 Results Zacks Small Cap Research -9.32%
Aug-14-17 12:00PM  Investor Network: Pareteum Corporation to Host Earnings Call ACCESSWIRE +17.01%
08:30AM  Pareteum Announces Second Quarter 2017 Financial Results ACCESSWIRE
Aug-10-17 08:38AM  Pareteum Announces Go-Live Implementation of its Global Mobility Cloud Platform by its New Customer Pronto Telecommunications ACCESSWIRE +7.79%
Aug-04-17 08:15AM  Pareteum to Report Second Quarter 2017 Results on August 14, 2017 ACCESSWIRE
Aug-03-17 08:30AM  Pareteum Awarded 2-Year Contract for its Global Mobility Cloud Services from Europe-Based Value-Added Service Customer ACCESSWIRE
Jul-27-17 08:00AM  Pareteum Appoints Telecom Executive Laura Thomas as Independent Director & Chair of Audit Committee PR Newswire
Jul-25-17 08:30AM  Pareteum Goes Live with Launch of Full-Featured 4G Broadband Services Resulting in New Subscribers for Company Backlog PR Newswire +7.00%
Jul-20-17 08:00AM  Pareteum Signs Two New UK-Based Customers Adding $1,000,000 in Revenue Backlog for TEUM Global Mobility Cloud Platform and Home Location Register-as-a-Service PR Newswire +19.79%
Jul-17-17 08:00AM  Pareteum Wins 2017 Communications Solutions Product of the Year Award PR Newswire -16.67%
Jul-14-17 10:28AM  Pareteum Granted Extension by NYSE MKT for Compliance with Listing Requirements PR Newswire +7.81%
Jul-11-17 08:00AM  Pareteum Sets Q2 2017 Results Announcement Date and Anticipates Revenues to Exceed Expectations Bolstered by Growing $60 M Backlog PR Newswire +133.87%
May-24-17 08:00AM  Pareteum to Utilize Patented SIM-Free Migration Technology to Enable New Service Hosting on its Global Mobility Cloud Platform PR Newswire
May-23-17 01:08PM  ETFs with exposure to Pareteum Corp. : May 23, 2017 Capital Cube
May-22-17 09:47AM  Pareteum Corp. :TEUM-US: Earnings Analysis: Q1, 2017 By the Numbers : May 22, 2017 Capital Cube
Pareteum Corporation provides mobile networking software and services for the mobile, mobile virtual network operators, enterprise, and Internet of Things markets in Europe and internationally. It operates a communications cloud services platform, which provides mobility, messaging and, security services and applications, with a single-sign-on, application program interface (API), and software development suite. The company's platform hosts integrated IT/back office and core network functionality for mobile network operators, and for enterprises to implement and leverage mobile communications solutions on a Software as a Service, Platform as a Service, or Infrastructure as a Service basis. It also offers operational support system for channel partners with APIs for integration with third party systems, workflows for complex application orchestration, and customer support with branded portals and plug-ins for various applications. The company was formerly known as Elephant Talk Communications Corp. and changed its name to Pareteum Corporation in November 2016. Pareteum Corporation is based in New York, New York.