Your browser is no longer supported. Please, upgrade your browser.
TEUM Pareteum Corporation weekly Stock Chart
TEUM [NASD]
Pareteum Corporation
Index- P/E- EPS (ttm)-0.24 Insider Own1.80% Shs Outstand111.08M Perf Week-1.65%
Market Cap74.94M Forward P/E3.81 EPS next Y0.15 Insider Trans0.00% Shs Float103.89M Perf Month23.06%
Income-18.80M PEG- EPS next Q0.01 Inst Own24.20% Short Float19.77% Perf Quarter51.48%
Sales79.50M P/S0.94 EPS this Y73.60% Inst Trans-14.21% Short Ratio7.71 Perf Half Y33.46%
Book/sh1.53 P/B0.37 EPS next Y0.00% ROA-11.10% Target Price- Perf Year-79.79%
Cash/sh0.03 P/C22.04 EPS next 5Y- ROE-15.20% 52W Range0.29 - 3.82 Perf YTD30.80%
Dividend- P/FCF- EPS past 5Y47.50% ROI-10.90% 52W High-85.03% Beta1.56
Dividend %- Quick Ratio1.20 Sales past 5Y10.80% Gross Margin58.90% 52W Low95.62% ATR0.08
Employees138 Current Ratio1.20 Sales Q/Q468.30% Oper. Margin-22.30% RSI (14)43.78 Volatility8.84% 14.49%
OptionableYes Debt/Eq0.14 EPS Q/Q-118.10% Profit Margin-23.60% Rel Volume0.34 Prev Close0.58
ShortableYes LT Debt/Eq0.13 Earnings- Payout- Avg Volume2.66M Price0.57
Recom3.00 SMA20-15.31% SMA50-0.98% SMA200-8.14% Volume895,933 Change-1.38%
Oct-22-19Downgrade Oppenheimer Outperform → Perform $4
Oct-22-19Downgrade Northland Capital Outperform → Market Perform
Oct-22-19Downgrade Lake Street Buy → Hold $7 → $0.75
Oct-17-19Downgrade Craig Hallum Buy → Hold $1
Apr-26-19Initiated Oppenheimer Outperform $7
Jan-11-19Initiated Maxim Group Buy $7
Dec-20-18Initiated Northland Capital Outperform
Sep-24-18Initiated Lake Street Buy $5
Jun-17-20 08:30AM  
Jun-09-20 04:40PM  
May-29-20 08:30AM  
May-27-20 06:52PM  
May-18-20 08:30AM  
May-15-20 04:30PM  
Apr-09-20 08:30AM  
Mar-31-20 08:30AM  
Mar-26-20 08:30AM  
Mar-24-20 08:10PM  
Mar-02-20 04:35PM  
Feb-25-20 07:25AM  
Dec-23-19 10:50AM  
10:16AM  
10:07AM  
09:13AM  
02:00AM  
Dec-22-19 10:50PM  
06:18PM  
11:55AM  
09:38AM  
Dec-21-19 02:35PM  
01:25PM  
Dec-20-19 10:50PM  
09:29PM  
07:54PM  
07:30PM  
05:36PM  
10:45AM  
10:00AM  
Dec-19-19 08:10PM  
08:04PM  
06:44PM  
02:45PM  
08:00AM  
Dec-18-19 10:50PM  
09:00PM  
08:15PM  
04:45PM  
04:18PM  
01:45PM  
12:40PM  
Dec-17-19 10:50PM  
08:10PM  
08:05PM  
03:00PM  
02:30PM  
12:45PM  
12:06PM  
11:00AM  
08:30AM  
Dec-16-19 10:50PM  
08:05PM  
01:45PM  
11:13AM  
10:55AM  
10:30AM  
Dec-15-19 03:46PM  
10:45AM  
Dec-14-19 12:00PM  
07:18AM  
Dec-13-19 10:50PM  
05:30PM  
02:30PM  
10:00AM  
09:45AM  
Dec-12-19 08:10PM  
11:00AM  
10:45AM  
09:15AM  
Dec-11-19 10:50PM  
06:10PM  
05:15PM  
04:09PM  
02:20PM  
12:37PM  
11:00AM  
12:00AM  
Dec-10-19 10:50PM  
08:00PM  
07:45PM  
12:40PM  
11:15AM  
11:00AM  
10:32AM  
10:00AM  
Dec-09-19 10:50PM  
08:10PM  
08:00PM  
06:05PM  
11:15AM  
10:57AM  
09:50AM  
Dec-07-19 03:40PM  
09:00AM  
Dec-06-19 10:50PM  
09:10PM  
06:25PM  
05:29PM  
02:00PM  
Pareteum Corporation operates a communications cloud services platform in Europe and internationally. Its platform provides mobility, messaging, and security services and applications, with a single-sign-on, application program interface (API), and software development suite. The company's platform hosts integrated IT/back office and core network functionality for mobile network operators, as well as for enterprises to implement and leverage mobile communications solutions on a Software as a Service (Saas), PaaS, or IaaS basis. It also offers operational support system for channel partners with APIs for integration with third party systems, workflows for complex application orchestration, and customer support with branded portals and plug-ins for various other applications. In addition, the company provides software solutions, which layer over disparate fixed, mobile, and IP networks to enable the deployment of converged communication services and applications for enterprise communications and core telecommunications markets; and Wi-Fi access on mobile devices through its SaaS platform. Pareteum Corporation serves the markets of Internet of Things, mobile virtual network operators, smart cities, and application developers. The company was formerly known as Elephant Talk Communications Corp. and changed its name to Pareteum Corporation in November 2016. Pareteum Corporation is based in New York, New York.