Your browser is no longer supported. Please, upgrade your browser.
Settings
TGP Teekay LNG Partners L.P. daily Stock Chart
TGP [NYSE]
Teekay LNG Partners L.P.
Index- P/E10.80 EPS (ttm)1.11 Insider Own15.60% Shs Outstand86.95M Perf Week-4.16%
Market Cap1.05B Forward P/E4.38 EPS next Y2.74 Insider Trans0.00% Shs Float50.98M Perf Month14.19%
Income92.10M PEG- EPS next Q0.61 Inst Own34.50% Short Float0.46% Perf Quarter9.30%
Sales585.80M P/S1.80 EPS this Y36.30% Inst Trans-4.68% Short Ratio0.92 Perf Half Y5.27%
Book/sh18.78 P/B0.64 EPS next Y12.21% ROA1.80% Target Price14.29 Perf Year-20.86%
Cash/sh2.44 P/C4.91 EPS next 5Y- ROE5.60% 52W Range7.00 - 16.07 Perf YTD-22.94%
Dividend1.00 P/FCF2.12 EPS past 5Y-7.10% ROI5.80% 52W High-25.39% Beta1.48
Dividend %8.34% Quick Ratio0.40 Sales past 5Y8.30% Gross Margin97.20% 52W Low71.29% ATR0.41
Employees2000 Current Ratio0.40 Sales Q/Q-0.50% Oper. Margin41.70% RSI (14)56.90 Volatility2.87% 3.56%
OptionableYes Debt/Eq1.75 EPS Q/Q-25.60% Profit Margin15.70% Rel Volume0.54 Prev Close11.85
ShortableYes LT Debt/Eq1.52 EarningsNov 12 BMO Payout79.20% Avg Volume252.45K Price11.99
Recom2.10 SMA202.47% SMA508.34% SMA2007.72% Volume136,430 Change1.18%
Sep-16-20Initiated B. Riley FBR Buy $13
Jan-22-19Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-28-18Upgrade Stifel Hold → Buy
Oct-11-18Initiated Deutsche Bank Hold
Nov-21-16Initiated Stifel Hold $14.50
Sep-09-16Upgrade Wells Fargo Market Perform → Outperform
Dec-17-15Reiterated RBC Capital Mkts Sector Perform $29 → $23
Dec-17-15Downgrade Seaport Global Securities Accumulate → Neutral
Aug-13-15Reiterated RBC Capital Mkts Sector Perform $40 → $33
Jul-06-15Initiated JP Morgan Overweight $40
Aug-27-14Upgrade Global Hunter Securities Neutral → Accumulate $47
May-14-13Reiterated UBS Neutral $41 → $43
Apr-17-13Initiated Global Hunter Securities Buy $45
Sep-16-11Reiterated UBS Neutral $36 → $34
Oct-06-10Initiated RBC Capital Mkts Outperform $35
Jan-13-10Downgrade UBS Buy → Neutral $27
Dec-17-07Upgrade Friedman Billings Mkt Perform → Outperform $37 → $35
Dec-05-07Upgrade Citigroup Hold → Buy
Nov-01-07Reiterated Friedman Billings Mkt Perform $35 → $37
Oct-30-07Upgrade Wachovia Mkt Perform → Outperform
Nov-12-20 11:00PM  
06:31PM  
11:15AM  
02:00AM  
Nov-05-20 04:47PM  
Nov-03-20 04:02PM  
Oct-30-20 02:13PM  
Oct-19-20 04:05PM  
Oct-06-20 11:50AM  
09:45AM  
Sep-23-20 04:15PM  
04:15PM  
04:01PM  
Sep-18-20 06:59AM  
Sep-15-20 11:04AM  
Aug-20-20 03:31PM  
Aug-18-20 04:00AM  
Aug-13-20 08:31PM  
08:00PM  
07:25AM  
02:00AM  
Jul-17-20 06:59AM  
Jul-03-20 06:30PM  
Jun-28-20 04:58PM  
Jun-25-20 12:18PM  
Jun-24-20 04:05PM  
Jun-19-20 06:59AM  
May-22-20 12:00AM  
May-21-20 07:00PM  
11:00AM  
04:30AM  
01:57AM  
May-11-20 09:00AM  
May-06-20 04:01PM  
Apr-16-20 06:59AM  
Apr-15-20 06:59AM  
Apr-03-20 12:02PM  
Apr-02-20 12:57PM  
Apr-01-20 10:27AM  
Mar-26-20 09:00AM  
Mar-25-20 08:19AM  
Mar-20-20 04:05PM  
Mar-17-20 02:41PM  
Mar-14-20 04:36AM  
Mar-13-20 09:02AM  
Mar-09-20 07:33AM  
Feb-27-20 02:00AM  
02:00AM  
Feb-14-20 06:59AM  
Jan-30-20 09:02AM  
Jan-20-20 04:05PM  
Jan-13-20 08:28AM  
Jan-08-20 10:53AM  
Dec-27-19 12:00PM  
Dec-19-19 09:52PM  
09:45AM  
06:59AM  
Nov-21-19 10:41AM  
Nov-18-19 03:18PM  
Nov-13-19 11:06PM  
04:10PM  
04:10PM  
Oct-27-19 06:39PM  
Oct-24-19 06:50AM  
Oct-22-19 11:03PM  
01:46PM  
Oct-21-19 04:10PM  
Oct-11-19 06:55AM  
Oct-01-19 06:01PM  
01:16AM  
Sep-30-19 11:38AM  
06:26AM  
05:01AM  
02:30AM  
Sep-19-19 04:20PM  
04:10PM  
Aug-27-19 12:17AM  
Aug-05-19 01:53PM  
07:42AM  
Aug-01-19 07:39PM  
02:00AM  
02:00AM  
Jul-19-19 06:50AM  
Jun-17-19 04:30PM  
Jun-14-19 06:45AM  
Jun-13-19 10:50AM  
May-29-19 05:44PM  
May-23-19 04:26PM  
02:23PM  
12:33PM  
09:14AM  
08:54AM  
02:22AM  
02:20AM  
May-21-19 01:02PM  
May-16-19 07:07PM  
May-07-19 07:58PM  
May-03-19 11:00AM  
May-02-19 01:43PM  
08:05AM  
Teekay LNG Partners L.P. provides marine transportation services focusing on liquefied natural gas (LNG) and liquefied petroleum gas (LPG) worldwide. It operates in LNG and LPG segments. The company transports liquid petroleum gases, including propane, butane, and ethane; petrochemical gases, such as ethylene, propylene, and butadiene; and ammonia. As of December 31, 2019, it had a fleet of 49 LNG carriers and 30 LPG/multi-gas carriers. Teekay GP L.L.C. serves as the general partner of the company. Teekay LNG Partners L.P. was founded in 2004 and is based in Hamilton, Bermuda.