Your browser is no longer supported. Please, upgrade your browser.
TIF Tiffany & Co. daily Stock Chart
Tiffany & Co.
IndexS&P 500 P/E19.72 EPS (ttm)4.70 Insider Own0.20% Shs Outstand121.23M Perf Week2.62%
Market Cap11.24B Forward P/E18.74 EPS next Y4.95 Insider Trans10.69% Shs Float120.75M Perf Month6.14%
Income585.00M PEG1.91 EPS next Q1.61 Inst Own- Short Float5.70% Perf Quarter-9.54%
Sales4.46B P/S2.52 EPS this Y15.70% Inst Trans9.20% Short Ratio3.08 Perf Half Y-29.72%
Book/sh24.60 P/B3.77 EPS next Y5.39% ROA8.40% Target Price106.95 Perf Year-8.67%
Cash/sh5.41 P/C17.15 EPS next 5Y10.34% ROE14.10% 52W Range73.04 - 141.64 Perf YTD15.14%
Dividend2.20 P/FCF85.27 EPS past 5Y4.90% ROI13.00% 52W High-34.55% Beta1.55
Dividend %2.37% Quick Ratio1.80 Sales past 5Y1.90% Gross Margin63.30% 52W Low26.92% ATR1.81
Employees13100 Current Ratio5.90 Sales Q/Q3.70% Oper. Margin18.60% RSI (14)70.05 Volatility1.49% 1.75%
OptionableYes Debt/Eq0.32 EPS Q/Q-5.70% Profit Margin10.00% Rel Volume0.46 Prev Close91.49
ShortableYes LT Debt/Eq0.29 EarningsMar 22 BMO Payout58.50% Avg Volume2.24M Price92.70
Recom2.20 SMA203.89% SMA508.62% SMA200-17.76% Volume1,039,188 Change1.32%
Feb-08-19Reiterated Oppenheimer Outperform $152 → $115
Jan-31-19Upgrade Atlantic Equities Neutral → Overweight
Jan-22-19Downgrade Goldman Buy → Neutral
Nov-29-18Reiterated BofA/Merrill Neutral $120 → $105
Sep-12-18Upgrade Oppenheimer Perform → Outperform
Aug-22-18Downgrade BofA/Merrill Buy → Neutral
Jun-27-18Reiterated Telsey Advisory Group Outperform $140 → $150
Jun-25-18Initiated Goldman Buy $165
May-24-18Reiterated Telsey Advisory Group Outperform $125 → $140
Apr-05-18Upgrade Loop Capital Hold → Buy
Mar-13-18Initiated Credit Suisse Outperform $120
Mar-09-18Initiated Loop Capital Hold $103
Dec-18-17Initiated JP Morgan Neutral $103
Dec-14-17Upgrade Citigroup Neutral → Buy
Dec-01-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-02-17Initiated Susquehanna Neutral
Oct-02-17Upgrade HSBC Securities Hold → Buy
Sep-22-17Downgrade Goldman Buy → Neutral
Jul-19-17Initiated Needham Hold
May-25-17Reiterated RBC Capital Mkts Sector Perform $93 → $88
Feb-23-19 09:00AM  One Factor To Consider Before Investing In Tiffany & Co. (NYSE:TIF) Simply Wall St.
Feb-21-19 09:52AM  Tiffany Declares Regular Quarterly Dividend Business Wire
Feb-20-19 05:00PM  Wells Fargo Commercial Mortgage Trust 2017-SMP -- Moody's affirms five CMBS classes of WFCM 2017-SMP Moody's
Feb-19-19 12:20PM  Steve Mandel Starts 6 New Positions in 4th Quarter
Feb-13-19 11:23PM  [$$] US key holiday retail sales shrink by most since 2009 Financial Times
Feb-08-19 10:53AM  Coty (COTY) Q2 Earnings Beat Estimates, Revenues Down Y/Y Zacks
02:46AM  Birkin bag maker Hermes says Chinese sales momentum still strong Reuters
Feb-05-19 06:59AM  Tiffany & Co. (NYSE:TIF): Commentary On Fundamentals Simply Wall St.
06:21AM  Ralph Lauren Leads Retail Stocks Higher in Midday Trade
Feb-04-19 11:49AM  Why Tiffany Stock Gained 10% in January Motley Fool
Feb-01-19 02:06AM  Chinese consumers may be pausing big ticket purchases: Investor CNBC Videos
Jan-31-19 12:09PM  Atlantic Equities Upgrades Tiffany Following Big Sell-Off Benzinga
08:08AM  Tiffany True: five things to know about Tiffany's new engagement ring The Telegraph
Jan-29-19 07:55AM  New Research: Key Drivers of Growth for Tiffany, CarMax, Cars, RPC, Cleveland-Cliffs, and Catabasis Pharmaceuticals Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
05:53AM  China Weakness Spreads Far and Wide, From Caterpillar to Nvidia Bloomberg
Jan-28-19 09:33AM  Contentsquare collects $60 million from Eurazeo American City Business Journals
Jan-25-19 06:58PM  Guide to Buying a Diamond Ring at Costco (COST, TIF) Investopedia
Jan-23-19 09:00AM  Tiffany & Co. Hasn't Lost Its Luster in China Motley Fool
Jan-22-19 11:03AM  How Jack Bogle Revolutionized Investing Motley Fool
09:30AM  Company News For Jan 22, 2019 Zacks
Jan-21-19 08:44AM  Tiffany (TIF) Jumps: Stock Rises 5.4% Zacks
08:36AM  Tiffany Stock Up More Than 5% In Spite of Soft Holiday Sales Zacks
Jan-19-19 07:35PM  China slump squeezes workers, hammers consumer spending Associated Press
Jan-18-19 05:36PM  Business Highlights Associated Press +5.35%
04:49PM  Consumer Edge Research's David Schick rates Tiffany "over... CNBC Videos
04:38PM  Tiffany & Co. reports dull holiday sales Yahoo Finance Video
04:24PM  Tiffany Rides Higher Despite Decline in Holiday Sales
02:33PM  Signet Stock Falls on Lackluster Holiday Sales & Lower View Zacks
02:11PM  Why Tiffany Stock Popped 5% Motley Fool
01:52PM  Tiffany holiday sales slip as Chinese tourists spend less Associated Press
01:49PM  Tiffany Surprises Few by Lowering Its Outlook Motley Fool
12:21PM  Tiffany holiday sales fall as dollar crimps Chinese tourists' spending Reuters
11:40AM  Tiffany Discovers Oasis in China Where Apple Is Stumbling Bloomberg
07:25AM  Tiffany's holiday sales fall as Chinese tourists spend less Reuters
06:56AM  Tiffany's stock falls after holiday sales fall and downbeat full-year outlook MarketWatch
06:51AM  Tiffany posts 2 percent decline in holiday comparable sales Reuters
06:40AM  Tiffany Reports Its Holiday Period Sales Results; Company Expects to Report Record Sales and Net Earnings in Full Year Business Wire
06:37AM  What Does Tiffany & Co.s (NYSE:TIF) P/E Ratio Tell You? Simply Wall St.
04:36AM  Stocks - Wall Street Jumps as Trade Hopes Outweigh Earnings Misses
03:20AM  Stocks - Tesla, Netflix, American Express Slide in Premarket, CVS Jumps
02:30AM  China slump squeezes workers, hammers consumer spending Associated Press
Jan-17-19 02:22PM  Tiffany Looks Like a Diamond Compared to Signet Jewelers' Rough Report
Jan-16-19 06:38AM  Retail Slips Midday as Nordstrom Delivers Another Holiday Sales Blow
Jan-14-19 08:28AM  Lab-grown diamonds will survive Big Diamonds attempt to kill them, startup says Yahoo Finance
Jan-11-19 12:35PM  Tiffany Investors Brace for More Blues Ahead of Holiday Report Bloomberg
Jan-09-19 03:03PM  7 Retail Stocks With Worrisome Exposure to China InvestorPlace
03:02PM  Check out the high-end tenants in talks for Tysons Galleria Macys American City Business Journals
01:17PM  Tiffany & Co announces gamechanging initiative to enlighten customers about the origin of their diamonds The Telegraph
08:55AM  Tiffany & Co. to begin providing more information about the sourcing of its diamonds MarketWatch
08:00AM  Tiffany & Co. Leads New Era of Diamond Transparency Business Wire
07:00AM  Tiffany CEO Says It's His Duty to Reveal Diamonds' Provenance Bloomberg
Jan-07-19 11:17AM  The retail brands most exposed to a China slowdown Quartz
10:09AM  Why Tiffany Stock Fell 12% in December Motley Fool
Jan-04-19 04:11PM  US employers went on a surprising hiring spree in December Associated Press
01:14PM  Here are the luxury brands getting hurt in China CNBC Videos
Jan-03-19 11:23PM  China Is Cutting Back on iPhones. Louis Vuitton Handbags Could Be Next Bloomberg
05:31PM  Demand for Burmese Rubies Grows
04:05PM  Before Apple Warned On China, These 5 Stocks Raised Red Flags Investor's Business Daily
12:23PM  Steve Mandel Sees Sparkle in Tiffany & Co.
Jan-02-19 01:29PM  25 Worst Stocks to Own in January Schaeffer's Investment Research
Jan-01-19 06:57AM  Is Tiffany & Co.s (NYSE:TIF) Liquidity Good Enough? Simply Wall St.
Dec-30-18 07:33PM  [$$] Retail Report Card for 2018: From Walmart to Tiffanys The Wall Street Journal
Dec-29-18 07:00AM  [$$] Retail Report Card for 2018: From Walmart to Tiffany's The Wall Street Journal
Dec-28-18 09:30AM  Why Is Tiffany (TIF) Down 12.1% Since Last Earnings Report? Zacks
Dec-20-18 05:50PM  Tiffany (TIF) Gains As Market Dips: What You Should Know Zacks
08:22AM  Can Coty's Solid Strategies Help the Stock Revive in 2019? Zacks
03:36AM  5 Large Cap Stocks for Bull or Bear Markets Investopedia
Dec-14-18 05:45PM  Tiffany (TIF) Stock Moves -1.31%: What You Should Know Zacks
Dec-12-18 01:40PM  Under Armour Under Pressure in Midday Trading
11:05AM  Do Not Swing for Tiffany's Shares Yet
Dec-10-18 05:12AM  Luxury Retailers Are in Bear Market Territory Investopedia
Dec-09-18 11:47AM  Online diamond jewelry brand is testing a 'not scary' brick-and-mortar store Yahoo Finance
Dec-07-18 10:07AM  Why Tiffany Stock Lost 18% in November Motley Fool
Dec-05-18 11:36AM  Luxury Brands Look Resilient, Says Analyst
08:16AM  Tiffany Talks China and Rising Expenses Motley Fool
Dec-04-18 10:53PM  As Chinas economy cools, luxury brands feel the chill MarketWatch
07:35PM  Economic chill dulls Chinese appetite for some luxury brands Associated Press
02:30AM  Economic chill dulls Chinese appetite for some luxury brands Associated Press
Dec-03-18 08:17AM  Edited Transcript of TIF earnings conference call or presentation 28-Nov-18 1:30pm GMT Thomson Reuters StreetEvents
Dec-02-18 04:45PM  1 Big Red Flag Sent Tiffany Shares Tumbling Motley Fool
Nov-30-18 11:55AM  [$$] Amid Retailing Upheaval, These Old-Line Brands Stand Out The Wall Street Journal
09:49AM  Why Tiffany, J.M. Smucker, and Chico's All Tanked Motley Fool
Nov-29-18 05:21PM  Cowen lowers Tiffany & Co. price target to $115 Yahoo Finance Video
01:25PM  Yahoo Finance Live: The Final Round - Nov 29th, 2018 Yahoo Finance Video
12:01PM  Stock turmoil hasn't stopped rich people from buying expensive jewelry Yahoo Finance Video
10:13AM  Rough Diamond: Analysts React To Tiffany's Mixed Q3 Print Benzinga
09:47AM  Powell Pop: After Sharp Rally On Fed Speech, Nerves Still Seem Frayed Benzinga
09:30AM  Company News For Nov 29, 2018 Zacks
06:55AM  Today's Research Reports on Trending Tickers: Amazon and Tiffany & Co. ACCESSWIRE
12:00AM  [$$] Who needs wrapping paper if you have the FT? Financial Times
Nov-28-18 11:16PM  Here Is What Hedge Funds Think About Tiffany &Amp; Co. (NYSE:TIF) As Shares Tumble On the Back of Q3 Earnings Insider Monkey -11.82%
10:07PM  [$$] Hong Kong jeweller Luk Fook falls as trade war dents China sales Financial Times
09:38PM  Suddenly, luxury stores miss free-spending Chinese tourists Associated Press
07:40PM  Tiffany Affirms Its Outlook Despite a Disappointing Third Quarter Motley Fool
07:20PM  [$$] Tiffanys Fortunes Are Married to China The Wall Street Journal
07:20PM  [$$] Tiffany Shares Fall as Sales Growth Slows The Wall Street Journal
07:12PM  Tiffany sales to Chinese tourists disappoint, shares fall sharply Reuters
06:28PM  Tiffany sales to Chinese tourists disappoint, shares fall sharply Reuters
05:27PM  Suddenly, luxury stores miss free-spending Chinese tourists Associated Press
04:35PM  Salesforce and Burlington climb while Tiffany drops Associated Press
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items in the Americas, the Asia-Pacific, Japan, Europe, and internationally. The company offers jewelry collections, engagement rings, and wedding bands. It also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, eyewear, fragrances, and other accessories; and wholesales diamonds and earnings. The company sells its products through retail, Internet and catalog, business-to-business, and wholesale distribution channels. As of January 31, 2018, it operated 315 stores, including 124 stores in the Americas, 87 stores in the Asia-Pacific, 54 stores in Japan, 46 stores in Europe, and 4 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Galtie PhilippeExecutive Vice PresidentFeb 08Option Exercise61.801,50092,7006,010Feb 12 04:31 PM
Galtie PhilippeExecutive Vice PresidentFeb 08Sale88.231,263111,4354,747Feb 12 04:31 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 30Sale87.8274064,98810,856Jan 31 05:03 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 29Option Exercise61.808,489524,62019,024Jan 31 05:03 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 29Sale87.397,428649,11711,596Jan 31 05:03 PM
Koback-Pursel GretchenSenior Vice PresidentJan 17Option Exercise0.0039601,279Jan 22 04:43 PM
FISH LAWRENCE KDirectorSep 27Sale129.005,000645,00022,144Sep 27 05:02 PM
FISH LAWRENCE KDirectorSep 26Sale130.412,000260,82427,144Sep 27 05:02 PM
FISH LAWRENCE KDirectorSep 24Sale127.256,000763,50029,144Sep 25 04:52 PM
SHUTZER WILLIAM ADirectorSep 17Sale126.2925031,573107,250Sep 18 04:44 PM
FISH LAWRENCE KDirectorSep 14Option Exercise62.658,898557,45144,042Sep 18 04:45 PM
FISH LAWRENCE KDirectorSep 14Sale127.968,8981,138,57935,144Sep 18 04:45 PM
Trapani FrancescoDirectorSep 07Buy123.8010,0001,237,962500,000Sep 07 04:51 PM
Trapani FrancescoDirectorSep 06Buy124.4130,0003,732,177490,000Sep 07 04:51 PM
Trapani FrancescoDirectorSep 05Buy122.885,000614,423460,000Sep 05 04:30 PM
Trapani FrancescoDirectorSep 04Buy121.855,000609,255455,000Sep 05 04:30 PM
Trapani FrancescoDirectorAug 31Buy124.135,000620,659450,000Sep 05 04:30 PM
Koback-Pursel GretchenSenior Vice PresidentJun 22Sale133.66881117,756883Jun 25 05:49 PM
Galtie PhilippeExecutive Vice PresidentJun 21Sale135.2567391,0232,866Jun 25 05:44 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJun 08Sale132.2334946,1475,171Jun 08 04:21 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJun 06Sale135.0035047,2505,520Jun 08 04:21 PM
KOHNSTAMM ABBY FDirectorJun 01Option Exercise33.428,577286,66241,172Jun 04 05:12 PM
KOHNSTAMM ABBY FDirectorJun 01Sale132.168,5771,133,55232,595Jun 04 05:12 PM
Cloud Pamela HSENIOR VICE PRESIDENTMay 30Option Exercise62.0355,4023,436,44485,292Jun 01 05:12 PM
Cloud Pamela HSENIOR VICE PRESIDENTMay 30Sale131.5055,4027,285,20829,890Jun 01 05:12 PM
Davey AndreaSenior Vice PresidentMay 29Sale129.561,129146,2762,900May 31 04:43 PM
Harlan Leigh M.SENIOR VICE PRESIDENTMay 25Option Exercise61.804,600284,2809,916May 30 04:55 PM
Harlan Leigh M.SENIOR VICE PRESIDENTMay 25Sale129.014,046521,9845,870May 30 04:55 PM
Trapani FrancescoDirectorApr 03Buy94.1330,0002,823,900445,000Apr 04 04:17 PM
Trapani FrancescoDirectorApr 02Buy97.875,000489,355415,000Apr 04 04:17 PM
Trapani FrancescoDirectorMar 29Buy98.425,000492,103410,000Mar 29 05:45 PM
Trapani FrancescoDirectorMar 28Buy98.675,000493,360405,000Mar 29 05:45 PM
FISH LAWRENCE KDirectorMar 28Sale98.576,000591,40734,511Mar 29 05:45 PM
FARAH ROGER NChairman of the BoardMar 27Buy97.6610,000976,62810,000Mar 29 05:46 PM
FISH LAWRENCE KDirectorMar 26Sale97.023,028293,79040,511Mar 28 04:33 PM
Trapani FrancescoDirectorMar 23Buy96.1210,000961,152400,000Mar 23 04:39 PM
LILLIE JAMES EDirectorMar 23Buy96.035,000480,12822,156Mar 27 04:54 PM
Hart Andrew W.SENIOR VICE PRESIDENTMar 23Sale96.4677674,8529,695Mar 26 04:31 PM
Trapani FrancescoDirectorMar 22Buy97.385,000486,905390,000Mar 22 05:12 PM
LILLIE JAMES EDirectorMar 21Buy97.815,000489,05017,156Mar 22 05:22 PM
Trapani FrancescoDirectorMar 21Buy98.555,000492,774385,000Mar 22 05:12 PM
Trapani FrancescoDirectorMar 20Buy98.405,000491,995380,000Mar 22 05:12 PM
KOWALSKI MICHAEL JOSEPHDirectorFeb 28Sale102.533,806390,22474,285Mar 01 04:16 PM