Your browser is no longer supported. Please, upgrade your browser.
TIF Tiffany & Co. daily Stock Chart
Tiffany & Co.
IndexS&P 500 P/E27.93 EPS (ttm)3.73 Insider Own0.40% Shs Outstand124.55M Perf Week2.44%
Market Cap12.97B Forward P/E23.88 EPS next Y4.36 Insider Trans-89.75% Shs Float123.28M Perf Month-4.54%
Income465.90M PEG2.72 EPS next Q1.64 Inst Own95.10% Short Float3.30% Perf Quarter11.36%
Sales4.07B P/S3.19 EPS this Y-0.80% Inst Trans1.29% Short Ratio2.64 Perf Half Y17.41%
Book/sh25.35 P/B4.11 EPS next Y6.70% ROA9.00% Target Price111.93 Perf Year15.45%
Cash/sh8.10 P/C12.85 EPS next 5Y10.28% ROE15.10% 52W Range84.15 - 111.44 Perf YTD0.21%
Dividend2.00 P/FCF46.74 EPS past 5Y0.90% ROI11.90% 52W High-6.52% Beta1.79
Dividend %1.92% Quick Ratio2.10 Sales past 5Y1.90% Gross Margin62.50% 52W Low23.79% ATR2.53
Employees11900 Current Ratio5.40 Sales Q/Q2.80% Oper. Margin18.30% RSI (14)52.45 Volatility1.80% 2.52%
OptionableYes Debt/Eq0.34 EPS Q/Q5.30% Profit Margin11.50% Rel Volume0.80 Prev Close101.79
ShortableYes LT Debt/Eq0.28 EarningsMar 16 BMO Payout50.80% Avg Volume1.54M Price104.17
Recom2.20 SMA200.36% SMA50-0.06% SMA2009.37% Volume1,234,283 Change2.34%
Dec-18-17Initiated JP Morgan Neutral $103
Dec-14-17Upgrade Citigroup Neutral → Buy
Dec-01-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-02-17Initiated Susquehanna Neutral
Oct-02-17Upgrade HSBC Securities Hold → Buy
Sep-22-17Downgrade Goldman Buy → Neutral
Jul-19-17Initiated Needham Hold
May-25-17Reiterated RBC Capital Mkts Sector Perform $93 → $88
May-12-17Upgrade Goldman Neutral → Buy
Mar-20-17Reiterated Telsey Advisory Group Outperform $93 → $110
Feb-06-17Downgrade Mizuho Buy → Neutral $90 → $74
Jan-18-17Downgrade Atlantic Equities Overweight → Neutral
Jan-13-17Upgrade Wells Fargo Underperform → Market Perform
Nov-30-16Reiterated Telsey Advisory Group Outperform $83 → $93
Sep-30-16Initiated Guggenheim Buy
Sep-29-16Initiated CLSA Outperform $80
Aug-26-16Reiterated RBC Capital Mkts Sector Perform $65 → $76
Aug-26-16Reiterated Mizuho Buy $72 → $82
Jul-12-16Reiterated RBC Capital Mkts Sector Perform $68 → $65
May-26-16Reiterated RBC Capital Mkts Sector Perform $72 → $68
Feb-15-18 07:41PM  Luxury Retail Stocks Too Cheap to Ignore: Nomura Investopedia
03:18PM  Retail analyst says you should buy 'some retail' CNBC Videos
10:05AM  Tiffany Declares Regular Quarterly Dividend Business Wire
Feb-14-18 05:35PM  Michael Kors, Tiffany & Co. are bargain retail stocks, analyst says CNBC
01:53PM  Analyst: Where to find bargains in retail CNBC Videos
09:11AM  7 Sweet Spots in Stock Market for Valentine's Day Zacks
Feb-09-18 02:36PM  Recalls this week: laptops, chairs, lamp sockets Associated Press
08:39AM  Tiffany, 3 Other Luxury Retailers No Bargains Investopedia
Feb-08-18 06:42AM  Coty profit more than doubles on luxury fragrances, makeup demand Reuters
Feb-02-18 10:56PM  11 Gifts for Your Funny ValentineInspired by the Classic Song The Wall Street Journal
Jan-31-18 12:07PM  11 Gifts for Your Funny Valentine---Inspired by the Classic Song The Wall Street Journal
09:57AM  Now We Know What Was in That Tiffany & Co Box Melania Trump Gave to Michelle Obama Fortune
Jan-24-18 08:09AM  Key Updates in the Consumer Sector: January 1519 Market Realist
Jan-23-18 09:51AM  There Were a Lot of Tiffany Blue Boxes Under the Tree This Holiday Season. But It Wasn't All About Jewelry. Motley Fool
Jan-19-18 07:33AM  How Analysts Reacted to Tiffanys Holiday Sales Market Realist
07:10AM  Wired News Tiffany & Co. Reported Strong Holiday Season Sales; Shared Guidance for FY17 and Early Forecasts for FY18 ACCESSWIRE
Jan-18-18 04:55PM  GE Heads Toward a Low, Tiffany's Hits a High Motley Fool
10:45AM  A Look at Tiffanys Updated Guidance Market Realist
09:15AM  Heres How Tiffanys Sales Fared during the Holidays Market Realist
09:13AM  Tiffany's Robust Holiday Sales Fails to Stimulate Stock Zacks
07:44AM  Can Tiffany Stock Rise on Strong Holiday Sales, Upbeat Outlook? Market Realist
Jan-17-18 07:33PM  Cramer Remix: The real wild card behind soaring retail ... CNBC Videos
04:57PM  Tiffany's holiday season sales sparkle Reuters Videos
03:54PM  Tiffany & Co Had a Sterling Holiday Season but Its Not Enough Yet Fortune
01:54PM  Tiffany Climbs on Gilded Holiday Sales
12:55PM  Tiffany & Co.'s price target raised after company announces fiscal 2018 spending plan MarketWatch
11:16AM  Tiffany's holiday season sales sparkle, lifts profit view Reuters
09:54AM  Here is Why Signet (SIG) May Have a Rough Ride in 2018 Zacks
07:32AM  Tiffany's holiday sales jump 8 percent, boosted by growth in China and Europe CNBC
07:32AM  Why Analysts Lowered Their Price Targets for Signet Stock Market Realist
07:16AM  Tiffany expects tax bill to create charges of $115-$165 million in quarter to end January MarketWatch
07:05AM  Tiffany's Americas holiday same-store sales up 6 pct, raises FY forecast Reuters
06:58AM  Tiffany's $450 Silver Rulers Help Holiday Sales Rebound Bloomberg
06:40AM  Tiffany Reports 8% Increase in Holiday Period Sales; Management Updates Guidance for Fiscal 2017 and Provides Preliminary Outlook for Fiscal 2018 Business Wire
Jan-16-18 03:10PM  Why Signets Bottom line is Projected to Fall Market Realist
12:09PM  Whats Driven Signet Stock After Dismal Holiday Sales Market Realist
08:02AM  See what the IHS Markit Score report has to say about Tiffany & Co. Markit
Jan-12-18 02:24PM  8 Stocks That Will Hit All-Time Highs in 2018 InvestorPlace
Jan-11-18 05:56PM  Edited Transcript of TIF earnings conference call or presentation 29-Nov-17 1:30pm GMT Thomson Reuters StreetEvents
Jan-06-18 10:47AM  If You Wanted That $450 Ruler From Tiffany, Youre Out of Luck Fortune
Jan-05-18 11:15AM  Tiffany's Holiday Shoppers Snapped Up $450 Rulers, $375 Scoops Bloomberg
Jan-03-18 09:00AM  Tiffany's (TIF) Efforts Place the Stock Favorably for 2018 Zacks
03:00AM  Stocks To Watch: Tiffany Sees RS Rating Rise To 81 Investor's Business Daily
Jan-02-18 03:11AM  Why Is Tiffany (TIF) Up 12.3% Since the Last Earnings Report? Zacks
Dec-27-17 04:27PM  Heres What Retailers Have to Prove in 2018 Fortune
Dec-24-17 08:48PM  Wells Fargo Commercial Mortgage Trust 2017-SMP -- Moody's Assigns Definitive Ratings to Six CMBS Classes of Wells Fargo Commercial Mortgage Trust 2017-SMP Moody's
Dec-22-17 03:00AM  Tiffany Sees IBD RS Rating Improve To 76 Investor's Business Daily
Dec-21-17 11:48PM  Asian shares creep higher, tracking Wall St pre-holiday lull Associated Press
10:31AM  Tiffany & Co. : TIF-US: Dividend Analysis : December 20th, 2017 (record date) : By the numbers : December 21, 2017 Capital Cube
Dec-19-17 02:32PM  Tiffany & Co. Stock Looks Risky at These Elevated Levels InvestorPlace
07:31AM  Tiffany & Co. and Delta Air Lines Rose on December 14 Market Realist
Dec-18-17 04:32PM  ETFs with exposure to Tiffany & Co. : December 18, 2017 Capital Cube
07:20AM  Ex-Dividend Alert: Tiffany Has Raised Dividend for 7 Consecutive Years; Will Trade Ex-Dividend on December 19, 2017 ACCESSWIRE
Dec-15-17 08:00AM  Todays Research Reports on Trending Tickers: Pier 1 Imports and Tiffany & Co. ACCESSWIRE
06:45AM  Is Buying Tiffany & Co (NYSE:TIF) For Its Upcoming $0.5 Dividend A Good Choice? Simply Wall St.
Dec-14-17 04:30PM  Teva, Tiffany and Delta rise while Pier 1 and Nucor fall Associated Press
12:07PM  Tiffany & Co. Stock Upgraded Motley Fool
11:50AM  Nasdaq Rises To Lead Stock Indexes; Tiffany Breaks Out Investor's Business Daily
11:39AM  Citi Touts Tiffany's Tailwinds, Upgrades To Buy Benzinga
11:31AM  Tiffany shares jump after Citi upgrades, citing new leadership and acquisition speculation CNBC
07:00AM  Tiffany & Co. Strengthens Eyewear Offering with Renewed Luxottica License Agreement Business Wire
Dec-13-17 09:00PM  Wells Fargo Commercial Mortgage Trust 2017-SMP -- Moody's Assigns Provisional Ratings to Six CMBS Classes of Wells Fargo Commercial Mortgage Trust 2017-SMP Moody's
Dec-11-17 09:25AM  The Zacks Analyst Blog Highlights: Tiffany, Signet Jewelers, Ross Stores and Wal-Mart Stores Zacks
08:03AM  Tiffany Surges 24% YTD: What's Behind the Stock's Rally? Zacks
07:36AM  Trade of the Day: Tiffany & Co. Could Be a Stocking Stuffer InvestorPlace
Dec-08-17 03:26PM  One of These Bubbles is Not Like the Other
01:32PM  ETFs with exposure to Tiffany & Co. : December 8, 2017 Capital Cube
Dec-07-17 02:41PM  Breakfast at Tiffany's or Chow Down on the Stock?
Dec-01-17 03:19PM  Tiffany & Co. Stock Upgraded: What You Need to Know Motley Fool
09:31AM  KeyBanc Models A Sparkling 20% Upside In Tiffany & Co. Benzinga
08:07AM  See what the IHS Markit Score report has to say about Tiffany & Co. Markit
Nov-30-17 09:57AM  Tiffany & Co. :TIF-US: Earnings Analysis: Q3, 2018 By the Numbers : November 30, 2017 Capital Cube
08:46AM  Tiffany & Co. (TIF) Q3 2017 Earnings Conference Call Transcript Motley Fool
07:45AM  Tiffany & Co. breached its 50 day moving average in a Bearish Manner : TIF-US : November 30, 2017 Capital Cube
Nov-29-17 07:55PM  Tiffany's has a game plan to woo millennials early sign... CNBC Videos
05:39PM  Demand in China Makes Tiffany"s Sales Sparkle
03:06PM  [$$] Can Tiffany Turn Tea Into Diamonds? The Wall Street Journal
12:30PM  Tiffany's tops forecasts as Americas region rebounds Reuters
11:59AM  Tiffany profits sparkle as China's demand for luxury rises Associated Press
11:40AM  Tiffany: Have Your Breakfast and Your Shares, Too?
10:35AM  Tiffany profits sparkle as Asia's demand for luxury rises Associated Press
09:50AM  Yellen Testimony, Strong GDP Reading In Focus As Market Sits At Record Highs Benzinga
08:42AM  Tiffany (TIF) Q3 Earnings & Sales Top Estimates, View Intact Zacks
08:03AM  Tiffany (TIF) Tops Q3 Earnings & Sales Estimate, Stock Up Zacks
07:32AM  Tiffany Sparkles as Earnings Beat Wall Street Forecasts
07:01AM  Tiffany Declines as Sales in Europe, North America Disappoint Bloomberg
06:57AM  Tiffany's stock jumps after profit and sales rise above expectations MarketWatch
06:46AM  Jeweler Tiffany's third-quarter sales rises 3 pct Reuters
06:40AM  Tiffany Reports Third Quarter Results Business Wire
Nov-28-17 07:54PM  How Financially Strong Is Tiffany & Co (TIF)? Simply Wall St.
03:49PM  Buy Tiffany ahead of earnings? CNBC Videos
Nov-27-17 04:00PM  ETFs with exposure to Tiffany & Co. : November 27, 2017 Capital Cube
09:10AM  Is Tiffany (TIF) Ready to Sparkle Again in Q3 Earnings? Zacks
08:48AM  Why Tiffany (TIF) Might Surprise This Earnings Season Zacks
Nov-24-17 10:45AM  Black Friday Begins Zacks
10:31AM  Tiffany Stock Could Rise after Its 3Q17 Results Market Realist
10:29AM  Black Friday & Dark News Overseas Zacks
09:02AM  What to Expect from Tiffanys Sales in Fiscal 3Q17 Market Realist
07:32AM  Can Tiffany Exceed Analysts Earnings Estimate in 3Q17? Market Realist
Nov-23-17 07:33AM  What Affected Signet Jewelers Margins in Fiscal 3Q18? Market Realist
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items worldwide. Its jewelry products include fine and solitaire jewelry; engagement rings and wedding bands; and non-gemstone, sterling silver, and gold jewelry. The company also sells timepieces, leather goods, sterling silverware, china, crystal, stationery, fragrances, and accessories. In addition, it wholesales diamonds to third parties. The company offers its products through retail sales, Internet and catalog sales, business-to-business sales, and wholesale distribution. As of January 31, 2016, it operated 125 stores in the Americas, 85 stores in the Asia-Pacific, 55 stores in Japan, 43 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Singer Robert SDirectorFeb 09Buy99.492,000198,97715,061Feb 13 04:20 PM
Galtie PhilippeSenior Vice PresidentJan 26Sale109.481,648180,4263,539Jan 29 04:52 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Sale109.083,069334,7678,918Jan 26 04:10 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 24Option Exercise61.804,600284,2807,008Jan 25 04:52 PM
Bellaiche Jean-MarcSENIOR VICE PRESIDENTJan 24Option Exercise61.8010,394642,34914,183Jan 25 04:52 PM
COSTLEY GARY EDirectorJan 24Option Exercise55.739,215513,53520,177Jan 25 05:17 PM
COSTLEY GARY EDirectorJan 24Sale109.339,2151,007,48110,962Jan 25 05:17 PM
Galtie PhilippeSenior Vice PresidentJan 24Sale109.201,000109,2045,187Jan 25 04:52 PM
Bellaiche Jean-MarcSENIOR VICE PRESIDENTJan 24Sale109.479,1701,003,8545,013Jan 25 04:52 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 24Sale110.953,980441,5903,028Jan 25 04:52 PM
KOHNSTAMM ABBY FDirectorJan 23Sale108.7310,0001,087,32831,962Jan 24 05:18 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 22Option Exercise86.744,250368,6457,032Jan 24 05:18 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 22Option Exercise82.2046,1693,795,05652,238Jan 24 05:18 PM
Galtie PhilippeSenior Vice PresidentJan 22Option Exercise70.6429,8382,107,71630,945Jan 24 05:19 PM
Galtie PhilippeSenior Vice PresidentJan 22Sale109.7924,7582,718,2236,187Jan 24 05:19 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 22Sale109.2240,2514,396,29111,987Jan 24 05:18 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 22Sale109.664,624507,0622,408Jan 24 05:18 PM
MARQUIS CHARLES K.DirectorJan 19Option Exercise26.104,717123,11453,650Jan 19 07:03 PM
MARQUIS CHARLES K.DirectorJan 19Sale107.844,717508,68648,933Jan 19 07:03 PM
Galtie PhilippeSenior Vice PresidentJan 19Sale107.9267372,633673Jan 19 06:45 PM
SHUTZER WILLIAM ADirectorDec 21Option Exercise37.6510,000376,450179,139Dec 22 01:58 PM
FARAH ROGER NDirectorSep 26Buy89.375,480489,75311,156Sep 28 04:36 PM
Trapani FrancescoDirectorSep 26Buy89.3425,0002,233,593375,000Sep 28 04:17 PM
FARAH ROGER NDirectorSep 25Buy88.244,520398,8325,676Sep 27 09:54 PM
Singer Robert SDirectorSep 25Buy88.131,00088,12913,061Sep 27 04:46 PM
Qatar Investment Authority10% OwnerSep 13Sale94.164,400,000414,304,00011,822,436Sep 14 11:32 AM
KOHNSTAMM ABBY FDirectorSep 08Option Exercise37.6510,000376,45041,962Sep 11 02:54 PM
Cloud Pamela HSENIOR VICE PRESIDENTSep 07Option Exercise50.0937,0001,853,40064,261Sep 11 02:51 PM
Cloud Pamela HSENIOR VICE PRESIDENTSep 07Sale93.5237,0003,460,16627,261Sep 11 02:51 PM
Trapani FrancescoDirectorSep 01Buy91.8425,0002,296,063350,000Sep 05 04:16 PM
Trapani FrancescoDirectorAug 31Buy90.5320,0001,810,694325,000Sep 01 04:13 PM
Trapani FrancescoDirectorAug 30Buy88.0356,0644,935,583305,000Sep 01 04:13 PM
Trapani FrancescoDirectorAug 29Buy88.7013,9361,236,101248,936Aug 30 04:22 PM
Trapani FrancescoDirectorAug 28Buy89.3435,0003,127,030235,000Aug 30 04:22 PM
De Winter JenniferSenior Vice PresidentApr 07Sale93.6092786,7673,325Apr 11 11:51 AM
NAGGIAR CAROLINE DSENIOR VICE PRESIDENTApr 06Option Exercise59.7514,500866,40039,319Apr 07 05:14 PM
NAGGIAR CAROLINE DSENIOR VICE PRESIDENTApr 06Sale93.4422,3152,085,17617,004Apr 07 05:14 PM
De Winter JenniferSenior Vice PresidentApr 04Option Exercise75.0920,5581,543,64225,352Apr 06 04:37 PM
De Winter JenniferSenior Vice PresidentApr 04Sale93.5221,1001,973,3254,252Apr 06 04:37 PM
Hart Andrew W.SENIOR VICE PRESIDENTMar 28Sale95.4396992,4745,623Mar 30 08:47 AM
PETTERSON JOHN SSENIOR VICE PRESIDENTMar 22Option Exercise23.0037,000851,00080,729Mar 24 12:31 PM
PETTERSON JOHN SSENIOR VICE PRESIDENTMar 22Sale94.7137,0003,504,15043,729Mar 24 12:31 PM
KOHNSTAMM ABBY FDirectorMar 22Sale94.917,500711,82531,029Mar 23 01:55 PM
Barresi John SVP-PRINC. ACCTG. OFFMar 21Sale94.381,02796,9264,173Mar 22 04:03 PM
MARQUIS CHARLES K.DirectorFeb 27Option Exercise37.6510,000376,45059,269Mar 01 03:42 PM
MARQUIS CHARLES K.DirectorFeb 27Sale92.0110,000920,10049,269Mar 01 03:42 PM