Your browser is no longer supported. Please, upgrade your browser.
TIF Tiffany & Co. daily Stock Chart
Tiffany & Co.
IndexS&P 500 P/E34.91 EPS (ttm)2.96 Insider Own0.40% Shs Outstand125.50M Perf Week0.24%
Market Cap12.96B Forward P/E20.84 EPS next Y4.95 Insider Trans-12.93% Shs Float123.51M Perf Month4.45%
Income370.00M PEG3.64 EPS next Q0.83 Inst Own94.00% Short Float2.93% Perf Quarter2.52%
Sales4.17B P/S3.11 EPS this Y-17.00% Inst Trans-0.90% Short Ratio2.24 Perf Half Y11.08%
Book/sh25.97 P/B3.98 EPS next Y12.06% ROA7.00% Target Price111.34 Perf Year11.11%
Cash/sh10.29 P/C10.03 EPS next 5Y9.58% ROE11.80% 52W Range84.15 - 111.44 Perf YTD-0.68%
Dividend2.00 P/FCF28.77 EPS past 5Y-1.90% ROI9.50% 52W High-7.22% Beta1.74
Dividend %1.94% Quick Ratio2.40 Sales past 5Y1.90% Gross Margin62.50% 52W Low22.86% ATR1.84
Employees13100 Current Ratio5.50 Sales Q/Q8.50% Oper. Margin19.10% RSI (14)57.81 Volatility1.79% 1.81%
OptionableYes Debt/Eq0.31 EPS Q/Q-61.00% Profit Margin8.90% Rel Volume0.42 Prev Close103.24
ShortableYes LT Debt/Eq0.27 EarningsMay 23 BMO Payout65.60% Avg Volume1.61M Price103.39
Recom2.20 SMA200.79% SMA503.52% SMA2005.83% Volume47,516 Change0.15%
Apr-05-18Upgrade Loop Capital Hold → Buy
Mar-13-18Initiated Credit Suisse Outperform $120
Mar-09-18Initiated Loop Capital Hold $103
Dec-18-17Initiated JP Morgan Neutral $103
Dec-14-17Upgrade Citigroup Neutral → Buy
Dec-01-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-02-17Initiated Susquehanna Neutral
Oct-02-17Upgrade HSBC Securities Hold → Buy
Sep-22-17Downgrade Goldman Buy → Neutral
Jul-19-17Initiated Needham Hold
May-25-17Reiterated RBC Capital Mkts Sector Perform $93 → $88
May-12-17Upgrade Goldman Neutral → Buy
Mar-20-17Reiterated Telsey Advisory Group Outperform $93 → $110
Feb-06-17Downgrade Mizuho Buy → Neutral $90 → $74
Jan-18-17Downgrade Atlantic Equities Overweight → Neutral
Jan-13-17Upgrade Wells Fargo Underperform → Market Perform
Nov-30-16Reiterated Telsey Advisory Group Outperform $83 → $93
Sep-30-16Initiated Guggenheim Buy
Sep-29-16Initiated CLSA Outperform $80
Aug-26-16Reiterated RBC Capital Mkts Sector Perform $65 → $76
May-21-18 10:50AM  Will Tiffany (TIF) Manage to See Higher Earnings in Q1? Zacks
May-16-18 06:48AM  20 Top Stocks From Around the World With an Average 25% Upside Potential
May-09-18 08:25AM  Recent Analysis Shows CIT Group, Republic Services, Etsy, Tiffany, Booz Allen Hamilton Holding, and EOG Resources Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
May-01-18 12:00AM  Can the Man Who Made Coach Remake Tiffany? Bloomberg
Apr-23-18 07:20AM  Free Research Report as Tiffanys Quarterly Sales Jumped 9%; Adjusted EPS Jumped 15% ACCESSWIRE
Apr-18-18 10:10AM  Tiffany Strategizes to Lift Sales, Innovates to Woo Buyers Zacks
Apr-16-18 02:50AM  Tiffany (TIF) Down 3.6% Since Earnings Report: Can It Rebound? Zacks
Apr-11-18 08:41AM  My 7 Best Buys For 200% Dividend Growth And 100% Upside Forbes
Apr-08-18 01:49PM  Insider Buys Of The Week: CenturyLink, IFF, Tiffany And More Benzinga
Apr-06-18 09:23AM  The 1 Big Idea These Jewelry Brands Are Betting On Motley Fool
Apr-05-18 04:42PM  Tiffany Management Convinces Analysts It's Getting Polished Benzinga
09:45AM  Tiffany & Co. upgraded on new jewelry designs and digital investments MarketWatch
Apr-03-18 08:00AM  [$$] Lords of the Rings: Tiffany Stock Buys and Sales
Apr-01-18 09:32AM  Insider Buys Of The Week: Schlumberger, Tiffany And More Benzinga
Mar-26-18 03:48PM  Bullish Tiffany & Co (NYSE:TIF) Insiders Ramp Up Investment In Stock Simply Wall St.
03:36PM  Edited Transcript of TIF earnings conference call or presentation 16-Mar-18 12:30pm GMT Thomson Reuters StreetEvents
11:37AM  Tiffany Fails Where Rolex Wins: Insights Into Tiffany's Latest Financial Report Forbes
09:59AM  The Secret Inside Tiffany's Blue Box: Reed Krakoff The Wall Street Journal
Mar-25-18 05:59PM  Insiders at Vuzix (VUZI) and Tiffany (TIF) Push Back in Wake of Fake News, Weak Earnings Insider Monkey
04:54PM  Benzinga's Insider Buys Of The Week: Home Depot, Tiffany And More Benzinga
Mar-19-18 08:10AM  Todays Research Reports on Stocks to Watch: Tiffany & Co. and Signet Jewelers ACCESSWIRE
08:00AM  Tiffany & Co.'s Outlook Predicts Flat Earnings in 2018 Motley Fool
Mar-17-18 10:30AM  Why Tiffany & Co. Stock Dropped on Friday Motley Fool
12:47AM  [$$] Dont Be Fooled by Tiffanys Slowdown The Wall Street Journal
Mar-16-18 05:10PM  The Biggest Loser: Tiffany Tumbles 5.1% -5.06%
01:57PM  Tiffany's misses on same-store sales, forecast disappoints Reuters
01:33PM  Tiffany Co. (TIF) Q4 Earnings Conference Call Transcript Motley Fool
01:04PM  [$$] Don't Be Fooled by Tiffany's Slowdown The Wall Street Journal
12:41PM  Tiffany Earnings: Just Needs a Bit of Polishing
11:04AM  Tiffany stock dives, as wedding ring buyers apparently flocking to Amazon Yahoo Finance Video
10:52AM  New Construction Data Remained Weak Zacks
10:13AM  Tiffany (TIF) Beats on Q4 Earnings & Sales, Guides for '18 Zacks
10:12AM  Housing Starts & Permits Weaker, Tiffany Beats Zacks
10:09AM  Doubts about Tiffany overshadow strong profits, sales in 4Q Associated Press
09:27AM  Stocks to Watch: Broadcom, Nike, J&J, Netflix, Adobe Systems, Altice USA, Tiffany,, Ulta The Wall Street Journal
08:41AM  [$$] Tiffany drops 8% pre-market despite rare rise in same-store sales Financial Times
08:06AM  Tiffany's same-store sales, forecast disappoint Reuters
07:59AM  Tiffany (TIF) Q4 Earnings & Sales Beat, Issues FY18 View Zacks
07:45AM  U.S. stock futures struggle as political worries return to haunt investors MarketWatch
06:48AM  Tiffany & Co. Advances After Sales Finally Rebound at Home Bloomberg
06:41AM  Tiffany quarterly revenue rises 8.5 pct on strong holiday quarter Reuters
06:30AM  Tiffany Reports Fiscal 2017 Results Business Wire
Mar-14-18 11:24AM  Tiffany (TIF) Q4 Earnings to Gain From Robust Holiday Sales Zacks
Mar-13-18 03:08PM  Retail Winners And Losers From Credit Suisse: Nike, Lululemon, JC Penney And More Benzinga
Mar-11-18 09:30AM  3 Things to Watch in the Stock Market This Week Motley Fool
Mar-07-18 08:30AM  Detailed Research: Economic Perspectives on Etsy, Tiffany, First BanCorp, Deere, Callaway Golf, and Arrowhead Pharmaceuticals What Drives Growth in Today's Competitive Landscape GlobeNewswire
Feb-15-18 07:41PM  Luxury Retail Stocks Too Cheap to Ignore: Nomura Investopedia
03:18PM  Retail analyst says you should buy 'some retail' CNBC Videos
10:05AM  Tiffany Declares Regular Quarterly Dividend Business Wire
Feb-14-18 05:35PM  Michael Kors, Tiffany & Co. are bargain retail stocks, analyst says CNBC
01:53PM  Analyst: Where to find bargains in retail CNBC Videos
09:11AM  7 Sweet Spots in Stock Market for Valentine's Day Zacks
Feb-09-18 02:36PM  Recalls this week: laptops, chairs, lamp sockets Associated Press
08:39AM  Tiffany, 3 Other Luxury Retailers No Bargains Investopedia
Feb-08-18 06:42AM  Coty profit more than doubles on luxury fragrances, makeup demand Reuters
Feb-02-18 10:56PM  11 Gifts for Your Funny ValentineInspired by the Classic Song The Wall Street Journal
Jan-31-18 12:07PM  11 Gifts for Your Funny Valentine---Inspired by the Classic Song The Wall Street Journal
09:57AM  Now We Know What Was in That Tiffany & Co Box Melania Trump Gave to Michelle Obama Fortune
Jan-24-18 08:09AM  Key Updates in the Consumer Sector: January 1519 Market Realist
Jan-23-18 09:51AM  There Were a Lot of Tiffany Blue Boxes Under the Tree This Holiday Season. But It Wasn't All About Jewelry. Motley Fool
Jan-19-18 07:33AM  How Analysts Reacted to Tiffanys Holiday Sales Market Realist
07:10AM  Wired News Tiffany & Co. Reported Strong Holiday Season Sales; Shared Guidance for FY17 and Early Forecasts for FY18 ACCESSWIRE
Jan-18-18 04:55PM  GE Heads Toward a Low, Tiffany's Hits a High Motley Fool
10:45AM  A Look at Tiffanys Updated Guidance Market Realist
09:15AM  Heres How Tiffanys Sales Fared during the Holidays Market Realist
09:13AM  Tiffany's Robust Holiday Sales Fails to Stimulate Stock Zacks
07:44AM  Can Tiffany Stock Rise on Strong Holiday Sales, Upbeat Outlook? Market Realist
Jan-17-18 07:33PM  Cramer Remix: The real wild card behind soaring retail ... CNBC Videos
04:57PM  Tiffany's holiday season sales sparkle Reuters Videos
03:54PM  Tiffany & Co Had a Sterling Holiday Season but Its Not Enough Yet Fortune
01:54PM  Tiffany Climbs on Gilded Holiday Sales
12:55PM  Tiffany & Co.'s price target raised after company announces fiscal 2018 spending plan MarketWatch
11:16AM  Tiffany's holiday season sales sparkle, lifts profit view Reuters
09:54AM  Here is Why Signet (SIG) May Have a Rough Ride in 2018 Zacks
07:32AM  Tiffany's holiday sales jump 8 percent, boosted by growth in China and Europe CNBC
07:32AM  Why Analysts Lowered Their Price Targets for Signet Stock Market Realist
07:16AM  Tiffany expects tax bill to create charges of $115-$165 million in quarter to end January MarketWatch
07:05AM  Tiffany's Americas holiday same-store sales up 6 pct, raises FY forecast Reuters
06:58AM  Tiffany's $450 Silver Rulers Help Holiday Sales Rebound Bloomberg
06:40AM  Tiffany Reports 8% Increase in Holiday Period Sales; Management Updates Guidance for Fiscal 2017 and Provides Preliminary Outlook for Fiscal 2018 Business Wire
Jan-16-18 03:10PM  Why Signets Bottom line is Projected to Fall Market Realist
12:09PM  Whats Driven Signet Stock After Dismal Holiday Sales Market Realist
08:02AM  See what the IHS Markit Score report has to say about Tiffany & Co. Markit
Jan-12-18 02:24PM  8 Stocks That Will Hit All-Time Highs in 2018 InvestorPlace
Jan-11-18 05:56PM  Edited Transcript of TIF earnings conference call or presentation 29-Nov-17 1:30pm GMT Thomson Reuters StreetEvents
Jan-06-18 10:47AM  If You Wanted That $450 Ruler From Tiffany, Youre Out of Luck Fortune
Jan-05-18 11:15AM  Tiffany's Holiday Shoppers Snapped Up $450 Rulers, $375 Scoops Bloomberg
Jan-03-18 09:00AM  Tiffany's (TIF) Efforts Place the Stock Favorably for 2018 Zacks
03:00AM  Stocks To Watch: Tiffany Sees RS Rating Rise To 81 Investor's Business Daily
Jan-02-18 03:11AM  Why Is Tiffany (TIF) Up 12.3% Since the Last Earnings Report? Zacks
Dec-27-17 04:27PM  Heres What Retailers Have to Prove in 2018 Fortune
Dec-24-17 08:48PM  Wells Fargo Commercial Mortgage Trust 2017-SMP -- Moody's Assigns Definitive Ratings to Six CMBS Classes of Wells Fargo Commercial Mortgage Trust 2017-SMP Moody's
Dec-22-17 03:00AM  Tiffany Sees IBD RS Rating Improve To 76 Investor's Business Daily
Dec-21-17 11:48PM  Asian shares creep higher, tracking Wall St pre-holiday lull Associated Press
10:31AM  Tiffany & Co. : TIF-US: Dividend Analysis : December 20th, 2017 (record date) : By the numbers : December 21, 2017 Capital Cube
Dec-19-17 02:32PM  Tiffany & Co. Stock Looks Risky at These Elevated Levels InvestorPlace
07:31AM  Tiffany & Co. and Delta Air Lines Rose on December 14 Market Realist
Dec-18-17 04:32PM  ETFs with exposure to Tiffany & Co. : December 18, 2017 Capital Cube
07:20AM  Ex-Dividend Alert: Tiffany Has Raised Dividend for 7 Consecutive Years; Will Trade Ex-Dividend on December 19, 2017 ACCESSWIRE
Dec-15-17 08:00AM  Todays Research Reports on Trending Tickers: Pier 1 Imports and Tiffany & Co. ACCESSWIRE
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items in the Americas, the Asia-Pacific, Japan, Europe, and internationally. The company offers jewelry collections, engagement rings, and wedding bands. It also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, eyewear, fragrances, and other accessories; and wholesales diamonds and earnings. The company sells its products through retail, Internet and catalog, business-to-business, and wholesale distribution channels. As of January 31, 2018, it operated 315 stores, including 124 stores in the Americas, 87 stores in the Asia-Pacific, 54 stores in Japan, 46 stores in Europe, and 4 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Trapani FrancescoDirectorApr 03Buy94.1330,0002,823,900445,000Apr 04 04:17 PM
Trapani FrancescoDirectorApr 02Buy97.875,000489,355415,000Apr 04 04:17 PM
Trapani FrancescoDirectorMar 29Buy98.425,000492,103410,000Mar 29 05:45 PM
Trapani FrancescoDirectorMar 28Buy98.675,000493,360405,000Mar 29 05:45 PM
FISH LAWRENCE KDirectorMar 28Sale98.576,000591,40734,511Mar 29 05:45 PM
FARAH ROGER NChairman of the BoardMar 27Buy97.6610,000976,62810,000Mar 29 05:46 PM
FISH LAWRENCE KDirectorMar 26Sale97.023,028293,79040,511Mar 28 04:33 PM
Trapani FrancescoDirectorMar 23Buy96.1210,000961,152400,000Mar 23 04:39 PM
LILLIE JAMES EDirectorMar 23Buy96.035,000480,12822,156Mar 27 04:54 PM
Hart Andrew W.SENIOR VICE PRESIDENTMar 23Sale96.4677674,8529,695Mar 26 04:31 PM
Trapani FrancescoDirectorMar 22Buy97.385,000486,905390,000Mar 22 05:12 PM
LILLIE JAMES EDirectorMar 21Buy97.815,000489,05017,156Mar 22 05:22 PM
Trapani FrancescoDirectorMar 21Buy98.555,000492,774385,000Mar 22 05:12 PM
Trapani FrancescoDirectorMar 20Buy98.405,000491,995380,000Mar 22 05:12 PM
KOWALSKI MICHAEL JOSEPHDirectorFeb 28Sale102.533,806390,22474,285Mar 01 04:16 PM
KOWALSKI MICHAEL JOSEPHDirectorFeb 23Option Exercise83.2343,6153,630,076117,900Feb 27 04:29 PM
KOWALSKI MICHAEL JOSEPHDirectorFeb 23Sale104.1139,8094,144,44778,091Feb 27 04:29 PM
Singer Robert SDirectorFeb 09Buy99.492,000198,97715,061Feb 13 04:20 PM
Galtie PhilippeSenior Vice PresidentJan 26Sale109.481,648180,4263,539Jan 29 04:52 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Sale109.083,069334,7678,918Jan 26 04:10 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 24Option Exercise61.804,600284,2807,008Jan 25 04:52 PM
Bellaiche Jean-MarcSENIOR VICE PRESIDENTJan 24Option Exercise61.8010,394642,34914,183Jan 25 04:52 PM
COSTLEY GARY EDirectorJan 24Option Exercise55.739,215513,53520,177Jan 25 05:17 PM
COSTLEY GARY EDirectorJan 24Sale109.339,2151,007,48110,962Jan 25 05:17 PM
Galtie PhilippeSenior Vice PresidentJan 24Sale109.201,000109,2045,187Jan 25 04:52 PM
Bellaiche Jean-MarcSENIOR VICE PRESIDENTJan 24Sale109.479,1701,003,8545,013Jan 25 04:52 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 24Sale110.953,980441,5903,028Jan 25 04:52 PM
KOHNSTAMM ABBY FDirectorJan 23Sale108.7310,0001,087,32831,962Jan 24 05:18 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 22Option Exercise86.744,250368,6457,032Jan 24 05:18 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 22Option Exercise82.2046,1693,795,05652,238Jan 24 05:18 PM
Galtie PhilippeSenior Vice PresidentJan 22Option Exercise70.6429,8382,107,71630,945Jan 24 05:19 PM
Galtie PhilippeSenior Vice PresidentJan 22Sale109.7924,7582,718,2236,187Jan 24 05:19 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 22Sale109.2240,2514,396,29111,987Jan 24 05:18 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 22Sale109.664,624507,0622,408Jan 24 05:18 PM
MARQUIS CHARLES K.DirectorJan 19Option Exercise26.104,717123,11453,650Jan 19 07:03 PM
MARQUIS CHARLES K.DirectorJan 19Sale107.844,717508,68648,933Jan 19 07:03 PM
Galtie PhilippeSenior Vice PresidentJan 19Sale107.9267372,633673Jan 19 06:45 PM
SHUTZER WILLIAM ADirectorDec 21Option Exercise37.6510,000376,450179,139Dec 22 01:58 PM
FARAH ROGER NDirectorSep 26Buy89.375,480489,75311,156Sep 28 04:36 PM
Trapani FrancescoDirectorSep 26Buy89.3425,0002,233,593375,000Sep 28 04:17 PM
FARAH ROGER NDirectorSep 25Buy88.244,520398,8325,676Sep 27 09:54 PM
Singer Robert SDirectorSep 25Buy88.131,00088,12913,061Sep 27 04:46 PM
Qatar Investment Authority10% OwnerSep 13Sale94.164,400,000414,304,00011,822,436Sep 14 11:32 AM
KOHNSTAMM ABBY FDirectorSep 08Option Exercise37.6510,000376,45041,962Sep 11 02:54 PM
Cloud Pamela HSENIOR VICE PRESIDENTSep 07Option Exercise50.0937,0001,853,40064,261Sep 11 02:51 PM
Cloud Pamela HSENIOR VICE PRESIDENTSep 07Sale93.5237,0003,460,16627,261Sep 11 02:51 PM
Trapani FrancescoDirectorSep 01Buy91.8425,0002,296,063350,000Sep 05 04:16 PM
Trapani FrancescoDirectorAug 31Buy90.5320,0001,810,694325,000Sep 01 04:13 PM
Trapani FrancescoDirectorAug 30Buy88.0356,0644,935,583305,000Sep 01 04:13 PM
Trapani FrancescoDirectorAug 29Buy88.7013,9361,236,101248,936Aug 30 04:22 PM
Trapani FrancescoDirectorAug 28Buy89.3435,0003,127,030235,000Aug 30 04:22 PM