Your browser is no longer supported. Please, upgrade your browser.
TIF Tiffany & Co. daily Stock Chart
Tiffany & Co.
IndexS&P 500 P/E28.59 EPS (ttm)4.50 Insider Own0.40% Shs Outstand126.60M Perf Week-4.30%
Market Cap16.28B Forward P/E23.78 EPS next Y5.41 Insider Trans-6.43% Shs Float123.13M Perf Month-5.55%
Income562.40M PEG2.81 EPS next Q1.01 Inst Own94.60% Short Float2.90% Perf Quarter24.39%
Sales4.30B P/S3.78 EPS this Y15.70% Inst Trans0.42% Short Ratio2.13 Perf Half Y26.70%
Book/sh26.16 P/B4.91 EPS next Y13.86% ROA7.80% Target Price137.04 Perf Year45.48%
Cash/sh9.57 P/C13.43 EPS next 5Y10.17% ROE13.10% 52W Range86.15 - 141.64 Perf YTD23.67%
Dividend2.20 P/FCF37.97 EPS past 5Y4.90% ROI13.00% 52W High-9.23% Beta1.81
Dividend %1.71% Quick Ratio2.40 Sales past 5Y1.90% Gross Margin62.70% 52W Low49.23% ATR2.73
Employees13100 Current Ratio5.80 Sales Q/Q14.90% Oper. Margin19.80% RSI (14)36.53 Volatility2.91% 1.99%
OptionableYes Debt/Eq0.30 EPS Q/Q50.10% Profit Margin9.70% Rel Volume0.57 Prev Close127.40
ShortableYes LT Debt/Eq0.27 EarningsAug 28 BMO Payout59.30% Avg Volume1.67M Price128.56
Recom2.20 SMA20-5.02% SMA50-4.30% SMA20016.48% Volume950,443 Change0.91%
Jun-27-18Reiterated Telsey Advisory Group Outperform $140 → $150
Jun-25-18Initiated Goldman Buy $165
May-24-18Reiterated Telsey Advisory Group Outperform $125 → $140
Apr-05-18Upgrade Loop Capital Hold → Buy
Mar-13-18Initiated Credit Suisse Outperform $120
Mar-09-18Initiated Loop Capital Hold $103
Dec-18-17Initiated JP Morgan Neutral $103
Dec-14-17Upgrade Citigroup Neutral → Buy
Dec-01-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-02-17Initiated Susquehanna Neutral
Oct-02-17Upgrade HSBC Securities Hold → Buy
Sep-22-17Downgrade Goldman Buy → Neutral
Jul-19-17Initiated Needham Hold
May-25-17Reiterated RBC Capital Mkts Sector Perform $93 → $88
May-12-17Upgrade Goldman Neutral → Buy
Mar-20-17Reiterated Telsey Advisory Group Outperform $93 → $110
Feb-06-17Downgrade Mizuho Buy → Neutral $90 → $74
Jan-18-17Downgrade Atlantic Equities Overweight → Neutral
Jan-13-17Upgrade Wells Fargo Underperform → Market Perform
Nov-30-16Reiterated Telsey Advisory Group Outperform $83 → $93
Aug-16-18 05:45PM  Wells Fargo Commercial Mortgage Trust 2016-BNK1 -- Moody's Affirms Six Classes of WFCM 2016-BNK1 Moody's
08:57AM  Tiffany Declares Regular Quarterly Dividend Business Wire
Aug-15-18 03:18PM  Why Tiffany Shares Fell More Than 5% Today Motley Fool
Aug-14-18 05:20PM  Tiffany & Co. Maps Three-Year Renovation of Its Vital Flagship Store Bloomberg
05:18PM  Tiffany Plans a Transformation of Its New York Flagship Store Business Wire
02:15PM  Buy Tiffany ahead of earnings? Which is better: Alphabet ... CNBC Videos
06:47AM  [$$] Tiffany plans 3-year renovation of flagship New York store Financial Times
Aug-13-18 04:55PM  Tiffany Stock Needs to Take a Breather InvestorPlace
Aug-10-18 12:30PM  Tiffany Has Lost Its Shine. For Now
11:26AM  Tiffany's stock sells off after analyst downgrade, on concerns over dollar strength MarketWatch
08:34AM  Will Trade War Fears Halt the Rally of Luxury Goods' Stocks? Zacks
08:20AM  This chart shows how Tiffany could be the next victim of Trump's trade war with China CNBC
08:15AM  Factors of Influence in 2018, Key Indicators and Opportunity within Archer Daniels Midland, Tiffany, Molson Coors Brewing, Taylor Morrison Home, Pitney Bowes, and Hillenbrand New Research Emphasizes Economic Growth GlobeNewswire
Aug-09-18 02:48PM  Tiffany: Jewelry Retailing Icon Thinks Outside The Blue Box For Growth Investor's Business Daily
Aug-05-18 07:48PM  Tiffany & Co. Is a Jewel of An Investment
Jul-27-18 09:30AM  The Zacks Analyst Blog Highlights: LVMH, Kering, Michael Kors Holdings, PVH and Tiffany Zacks
Jul-26-18 08:15AM  Will Luxury Stocks Repeat Their 2017 Success This Fall? Zacks
Jul-25-18 12:14PM  LVMH Louis Vuitton growth bodes well for these stocks, analysts say MarketWatch
08:07AM  These 7 luxury stocks are safe from any trade war MarketWatch
Jul-19-18 08:33AM  Do Options Traders Know Something About Tiffany (TIF) Stock We Don't? Zacks
Jul-18-18 04:00AM  Tiffany & Co. Has Built a Secret Lab of Shiny Dreams Bloomberg
Jul-13-18 04:54PM  JPMCC Commercial Mortgage Securities Trust 2016-JP2 -- Moody's Affirms Nine Classes of JPMCC 2016-JP2 Moody's
02:44PM  7 Socially Responsible Investments to Make Now InvestorPlace
Jul-09-18 06:43PM  A long-term trade war could become 'a tax on the consumer,' says former Tiffany & Co. president CNBC
Jul-06-18 07:55AM  Complimentary Technical Snapshots on Fastenal and Three More Services Stocks ACCESSWIRE
Jul-02-18 02:29PM  Retail is going to see a strong back half: Kniffen CNBC Videos
Jun-27-18 10:06AM  Tiffany's (TIF) Omnichannel, Product Portfolio to Lift Sales Zacks
Jun-26-18 09:45AM  Goldman Sachs Bullish On Tapestry, VF Corp, Tiffany; Says Sell PVH Benzinga
Jun-25-18 08:57AM  4 Luxury Goods Stocks to Buy in a Booming U.S. Economy Zacks
Jun-22-18 10:33AM  Tiffany (TIF) Up 7.4% Since Earnings Report: Can It Continue? Zacks
Jun-21-18 06:18PM  Edited Transcript of TIF earnings conference call or presentation 23-May-18 12:30pm GMT Thomson Reuters StreetEvents
10:13AM  This luxury company could benefit from U.S./China tariffs MarketWatch
Jun-20-18 07:39PM  [$$] Marriage Is Out of Fashion. So Why Is Tiffany Selling More Engagement Rings? The Wall Street Journal
05:30AM  [$$] Marriage Is Out of Fashion. So Why Is Tiffany Selling More Engagement Rings? The Wall Street Journal
Jun-19-18 07:42PM  [$$] To Reach Millennials, High-End Jewelers Try New Productsand Approach The Wall Street Journal
Jun-18-18 09:16AM  Trade of the Day: SPDR S&P Homebuilders ETF (XHB) InvestorPlace
Jun-15-18 05:12PM  3 Reasons Why You Should Snap Up Tiffany (TIF) Right Now Zacks
Jun-13-18 09:46AM  Zacks Investment Ideas feature highlights: Movado Group, Tiffany and Burberry Group Zacks
Jun-12-18 07:01PM  Jim Cramer: Restoration Hardware Is Still Poised for A Bigger Move
11:31AM  Tiffany & Co. May Trade Sideways at Some Point Before Heading Still Higher
07:00AM  Luxury Retailers are Outperforming in a Strong Economy Zacks
Jun-08-18 05:36AM  Tiffany (TIF) Shares March Higher, Can It Continue? Zacks
Jun-05-18 04:12PM  This Highflying Retailer, 2 Tech IPOs To Report: Investing Action Plan Investor's Business Daily
Jun-03-18 11:30AM  Here's how much the NBA Finals trophy is worth CNBC
Jun-01-18 09:01AM  Hedge fund Jana Partners gains 3.1 pct in May- performance summary Reuters
May-31-18 03:23PM  Like long-term outlook for banks: Retail investor CNBC Videos
10:28AM  Tiffany: Forget Breakfast, This Stock Deserves a Feast
08:44AM  Why Tiffany (TIF) Stock Might be a Great Pick Zacks
May-30-18 07:26PM  Tiffany & Co. Stock Popped on Earnings, But Dont Chase the Rally InvestorPlace
02:31PM  One Kind of Store Is Beating the Retail Apocalypse Bloomberg
May-29-18 01:24PM  De Beers decision to sell man-made diamonds may upend business Yahoo Finance Video
10:12AM  5 Notable Dividend Increases From the Past Week Including Flowers Foods, Inc. InvestorPlace
May-25-18 12:54PM  Tiffany Skyrockets 19% on Quarterly Report Motley Fool
11:30AM  Luxury Retail Trends, TGT Earnings, & U.S.-China Trade Talks Zacks
09:15AM  Should You Buy Tiffany & Co. Near Its All-Time High? Motley Fool
May-24-18 03:21PM  Tiffany & Co. dusts off the little blue box to go modern and drive sales MarketWatch
03:02PM  Tiffany & Co. (TIF) Q1 2018 Earnings Conference Call Transcript Motley Fool
10:35AM  Which Companies Are Now Outperforming 95% Of All Stocks? Investor's Business Daily
10:22AM  Company News For May 24, 2018 Zacks
09:21AM  Tiffany & Co. raises dividend by 10% MarketWatch
09:15AM  Tiffany Increases Quarterly Dividend by 10% Business Wire
08:10AM  Todays Research Reports on Stocks to Watch: Tiffany & Co. and Ralph Lauren ACCESSWIRE
03:00AM  Tiffany Joins Elite List Of Stocks With 95-Plus Composite Rating Investor's Business Daily
03:00AM  Stocks To Watch: Tiffany Sees RS Rating Jump To 91 Investor's Business Daily
May-23-18 07:53PM  New CEO, strong execution drive Tiffany's post-earnings r... CNBC Videos +23.29%
07:10PM  Cramer Remix: Prepare yourself for more pain in homebuild... CNBC Videos
06:59PM  Cramer Remix: Prepare yourself for more pain in homebuilding stocks CNBC
06:42PM  Cramer credits Tiffany's staggering post-earnings rally t... CNBC Videos
06:24PM  Why Tiffany & Co. Stock Skyrocketed Today Motley Fool
06:11PM  Cramer credits Tiffany's staggering post-earnings rally to new CEO, strong execution CNBC
05:26PM  Williams-Sonoma Stock Soars Late On Strong Guidance, Earnings Investor's Business Daily
04:54PM  Tiffany Blasts Through Buy Zone After Crushing Earnings Views Investor's Business Daily
04:54PM  Target and Red Robin sink while Lowe's and Tiffany jump Associated Press
04:35PM  Why Tiffany, BP Prudhoe Bay Royalty Trust, and Ralph Lauren Jumped Today Motley Fool
04:33PM  Tiffany & Co. Sees a Strong Market in Asia
04:22PM  Stocks Finish Higher After Release of Fed Minutes
03:49PM  Closing Bell Exchange: Markets react to Fed minutes CNBC Videos
01:39PM  Tiffany dazzles as turnaround plan takes hold Reuters
01:39PM  Find out why retail stocks are soaring CNBC Videos
01:25PM  Retailers Sparkle On Earnings, Beat Stock Market Indexes; This New Growth Stock Breaks Out Investor's Business Daily
01:23PM  Oil Prices and Energy Stocks, & Earnings From TGT, TIF, RL | Free Lunch Zacks
12:40PM  Tiffany & Co. Stock Skyrockets on Sparkling Quarter InvestorPlace
12:00PM  Tiffany (TIF) Stock Gains on Solid Q1 Earnings, Raised View Zacks
11:23AM  Tiffanys Turnaround Plan Is Turning Out to Be a Gem Fortune
10:26AM  Tiffany Shares Sparkle After Beat-and-Raise Quarter, $1B Buyback Announced Benzinga
09:37AM  Stocks to Watch: 21st Century Fox, Comcast, Target, Walmart, Hewlett Packard Enterprise, Lowe's, Tiffany The Wall Street Journal
09:02AM  Benzinga Pro's 5 Stocks To Watch Today Benzinga
08:27AM  [$$] Tiffany Tops Views, Boosts Guidance The Wall Street Journal
08:18AM  Tiffany's upbeat quarter, higher forecasts push stock to record high Reuters
07:29AM  UPDATE: Tiffany shares soar 12% premarket after earnings blow past estimates MarketWatch
07:04AM  Tiffany (TIF) Tops Q1 Earnings & Sales, Ups FY18 Outlook Zacks
07:00AM  Tiffany Catapults to All-Time High as Sales Blow Away Estimates Bloomberg
06:51AM  Tiffany: Fiscal 1Q Earnings Snapshot Associated Press
06:50AM  Tiffany beats Street, Target misses on EPS CNBC Videos
06:45AM  Tiffany's same-store sales beat estimates Reuters
06:40AM  Tiffany Reports First Quarter Results: Business Wire
May-22-18 11:11AM  Tiffany Earnings: More Carats Than Sticks
May-21-18 10:50AM  Will Tiffany (TIF) Manage to See Higher Earnings in Q1? Zacks
May-16-18 06:48AM  20 Top Stocks From Around the World With an Average 25% Upside Potential
May-09-18 08:25AM  Recent Analysis Shows CIT Group, Republic Services, Etsy, Tiffany, Booz Allen Hamilton Holding, and EOG Resources Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items in the Americas, the Asia-Pacific, Japan, Europe, and internationally. The company offers jewelry collections, engagement rings, and wedding bands. It also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, eyewear, fragrances, and other accessories; and wholesales diamonds and earnings. The company sells its products through retail, Internet and catalog, business-to-business, and wholesale distribution channels. As of January 31, 2018, it operated 315 stores, including 124 stores in the Americas, 87 stores in the Asia-Pacific, 54 stores in Japan, 46 stores in Europe, and 4 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Koback-Pursel GretchenSenior Vice PresidentJun 22Sale133.66881117,756883Jun 25 05:49 PM
Galtie PhilippeExecutive Vice PresidentJun 21Sale135.2567391,0232,866Jun 25 05:44 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJun 08Sale132.2334946,1475,171Jun 08 04:21 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJun 06Sale135.0035047,2505,520Jun 08 04:21 PM
KOHNSTAMM ABBY FDirectorJun 01Option Exercise33.428,577286,66241,172Jun 04 05:12 PM
KOHNSTAMM ABBY FDirectorJun 01Sale132.168,5771,133,55232,595Jun 04 05:12 PM
Cloud Pamela HSENIOR VICE PRESIDENTMay 30Option Exercise62.0355,4023,436,44485,292Jun 01 05:12 PM
Cloud Pamela HSENIOR VICE PRESIDENTMay 30Sale131.5055,4027,285,20829,890Jun 01 05:12 PM
Davey AndreaSenior Vice PresidentMay 29Sale129.561,129146,2762,900May 31 04:43 PM
Harlan Leigh M.SENIOR VICE PRESIDENTMay 25Option Exercise61.804,600284,2809,916May 30 04:55 PM
Harlan Leigh M.SENIOR VICE PRESIDENTMay 25Sale129.014,046521,9845,870May 30 04:55 PM
Trapani FrancescoDirectorApr 03Buy94.1330,0002,823,900445,000Apr 04 04:17 PM
Trapani FrancescoDirectorApr 02Buy97.875,000489,355415,000Apr 04 04:17 PM
Trapani FrancescoDirectorMar 29Buy98.425,000492,103410,000Mar 29 05:45 PM
Trapani FrancescoDirectorMar 28Buy98.675,000493,360405,000Mar 29 05:45 PM
FISH LAWRENCE KDirectorMar 28Sale98.576,000591,40734,511Mar 29 05:45 PM
FARAH ROGER NChairman of the BoardMar 27Buy97.6610,000976,62810,000Mar 29 05:46 PM
FISH LAWRENCE KDirectorMar 26Sale97.023,028293,79040,511Mar 28 04:33 PM
Trapani FrancescoDirectorMar 23Buy96.1210,000961,152400,000Mar 23 04:39 PM
LILLIE JAMES EDirectorMar 23Buy96.035,000480,12822,156Mar 27 04:54 PM
Hart Andrew W.SENIOR VICE PRESIDENTMar 23Sale96.4677674,8529,695Mar 26 04:31 PM
Trapani FrancescoDirectorMar 22Buy97.385,000486,905390,000Mar 22 05:12 PM
LILLIE JAMES EDirectorMar 21Buy97.815,000489,05017,156Mar 22 05:22 PM
Trapani FrancescoDirectorMar 21Buy98.555,000492,774385,000Mar 22 05:12 PM
Trapani FrancescoDirectorMar 20Buy98.405,000491,995380,000Mar 22 05:12 PM
KOWALSKI MICHAEL JOSEPHDirectorFeb 28Sale102.533,806390,22474,285Mar 01 04:16 PM
KOWALSKI MICHAEL JOSEPHDirectorFeb 23Option Exercise83.2343,6153,630,076117,900Feb 27 04:29 PM
KOWALSKI MICHAEL JOSEPHDirectorFeb 23Sale104.1139,8094,144,44778,091Feb 27 04:29 PM
Singer Robert SDirectorFeb 09Buy99.492,000198,97715,061Feb 13 04:20 PM
Galtie PhilippeSenior Vice PresidentJan 26Sale109.481,648180,4263,539Jan 29 04:52 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Sale109.083,069334,7678,918Jan 26 04:10 PM
COSTLEY GARY EDirectorJan 24Option Exercise55.739,215513,53520,177Jan 25 05:17 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 24Option Exercise61.804,600284,2807,008Jan 25 04:52 PM
Bellaiche Jean-MarcSENIOR VICE PRESIDENTJan 24Option Exercise61.8010,394642,34914,183Jan 25 04:52 PM
Bellaiche Jean-MarcSENIOR VICE PRESIDENTJan 24Sale109.479,1701,003,8545,013Jan 25 04:52 PM
COSTLEY GARY EDirectorJan 24Sale109.339,2151,007,48110,962Jan 25 05:17 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 24Sale110.953,980441,5903,028Jan 25 04:52 PM
Galtie PhilippeSenior Vice PresidentJan 24Sale109.201,000109,2045,187Jan 25 04:52 PM
KOHNSTAMM ABBY FDirectorJan 23Sale108.7310,0001,087,32831,962Jan 24 05:18 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 22Option Exercise82.2046,1693,795,05652,238Jan 24 05:18 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 22Option Exercise86.744,250368,6457,032Jan 24 05:18 PM
Galtie PhilippeSenior Vice PresidentJan 22Option Exercise70.6429,8382,107,71630,945Jan 24 05:19 PM
Galtie PhilippeSenior Vice PresidentJan 22Sale109.7924,7582,718,2236,187Jan 24 05:19 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 22Sale109.2240,2514,396,29111,987Jan 24 05:18 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 22Sale109.664,624507,0622,408Jan 24 05:18 PM
MARQUIS CHARLES K.DirectorJan 19Option Exercise26.104,717123,11453,650Jan 19 07:03 PM
MARQUIS CHARLES K.DirectorJan 19Sale107.844,717508,68648,933Jan 19 07:03 PM
Galtie PhilippeSenior Vice PresidentJan 19Sale107.9267372,633673Jan 19 06:45 PM
SHUTZER WILLIAM ADirectorDec 21Option Exercise37.6510,000376,450179,139Dec 22 01:58 PM
Trapani FrancescoDirectorSep 26Buy89.3425,0002,233,593375,000Sep 28 04:17 PM
FARAH ROGER NDirectorSep 26Buy89.375,480489,75311,156Sep 28 04:36 PM
Singer Robert SDirectorSep 25Buy88.131,00088,12913,061Sep 27 04:46 PM
FARAH ROGER NDirectorSep 25Buy88.244,520398,8325,676Sep 27 09:54 PM
Qatar Investment Authority10% OwnerSep 13Sale94.164,400,000414,304,00011,822,436Sep 14 11:32 AM
KOHNSTAMM ABBY FDirectorSep 08Option Exercise37.6510,000376,45041,962Sep 11 02:54 PM
Cloud Pamela HSENIOR VICE PRESIDENTSep 07Option Exercise50.0937,0001,853,40064,261Sep 11 02:51 PM
Cloud Pamela HSENIOR VICE PRESIDENTSep 07Sale93.5237,0003,460,16627,261Sep 11 02:51 PM
Trapani FrancescoDirectorSep 01Buy91.8425,0002,296,063350,000Sep 05 04:16 PM
Trapani FrancescoDirectorAug 31Buy90.5320,0001,810,694325,000Sep 01 04:13 PM
Trapani FrancescoDirectorAug 30Buy88.0356,0644,935,583305,000Sep 01 04:13 PM
Trapani FrancescoDirectorAug 29Buy88.7013,9361,236,101248,936Aug 30 04:22 PM
Trapani FrancescoDirectorAug 28Buy89.3435,0003,127,030235,000Aug 30 04:22 PM