Your browser is no longer supported. Please, upgrade your browser.
Settings
TIF Tiffany & Co. daily Stock Chart
TIF [NYSE]
Tiffany & Co.
IndexS&P 500 P/E57.38 EPS (ttm)2.02 Insider Own0.40% Shs Outstand121.40M Perf Week0.82%
Market Cap13.97B Forward P/E27.68 EPS next Y4.20 Insider Trans0.00% Shs Float119.06M Perf Month-4.80%
Income246.90M PEG- EPS next Q0.52 Inst Own91.00% Short Float5.74% Perf Quarter-3.50%
Sales3.68B P/S3.80 EPS this Y-3.70% Inst Trans-3.83% Short Ratio4.41 Perf Half Y-10.05%
Book/sh26.32 P/B4.41 EPS next Y112.89% ROA3.70% Target Price129.46 Perf Year26.21%
Cash/sh8.68 P/C13.38 EPS next 5Y-0.83% ROE7.70% 52W Range86.39 - 134.42 Perf YTD-13.10%
Dividend2.32 P/FCF- EPS past 5Y3.60% ROI13.40% 52W High-13.98% Beta0.89
Dividend %2.00% Quick Ratio1.20 Sales past 5Y0.80% Gross Margin61.40% 52W Low33.84% ATR2.18
Employees14100 Current Ratio3.20 Sales Q/Q-28.70% Oper. Margin9.30% RSI (14)37.85 Volatility1.48% 1.61%
OptionableYes Debt/Eq0.46 EPS Q/Q-76.70% Profit Margin6.70% Rel Volume0.35 Prev Close116.14
ShortableYes LT Debt/Eq0.28 EarningsAug 27 BMO Payout113.80% Avg Volume1.55M Price115.63
Recom3.00 SMA20-2.10% SMA50-5.10% SMA200-8.82% Volume346,274 Change-0.44%
Nov-25-19Downgrade Guggenheim Buy → Neutral
Nov-08-19Downgrade Jefferies Buy → Hold $110
Oct-29-19Downgrade Oppenheimer Outperform → Perform $126
Oct-29-19Downgrade Bernstein Outperform → Mkt Perform
Oct-28-19Upgrade Deutsche Bank Hold → Buy $100 → $130
Oct-28-19Reiterated Telsey Advisory Group Outperform $110 → $140
Aug-29-19Reiterated Telsey Advisory Group Outperform $120 → $110
Aug-21-19Reiterated BofA/Merrill Neutral $103 → $90
Jul-15-19Downgrade Citigroup Buy → Neutral $115 → $100
Jun-25-19Downgrade Loop Capital Buy → Hold
Apr-16-19Initiated Bernstein Outperform $125
Mar-20-19Reiterated BofA/Merrill Neutral $95 → $104
Feb-08-19Reiterated Oppenheimer Outperform $152 → $115
Jan-31-19Upgrade Atlantic Equities Neutral → Overweight
Jan-22-19Downgrade Goldman Buy → Neutral
Nov-29-18Reiterated BofA/Merrill Neutral $120 → $105
Sep-12-18Upgrade Oppenheimer Perform → Outperform
Aug-22-18Downgrade BofA/Merrill Buy → Neutral
Jun-27-18Reiterated Telsey Advisory Group Outperform $140 → $150
Jun-25-18Initiated Goldman Buy $165
Sep-22-20 02:28PM  
12:45PM  
10:12AM  
08:45AM  
07:05AM  
Sep-21-20 10:05PM  
05:14PM  
05:10PM  
12:50PM  
11:56AM  
05:34AM  
05:14AM  
12:01AM  
Sep-20-20 05:30AM  
Sep-18-20 03:24PM  
02:55PM  
11:12AM  
07:30AM  
07:05AM  
Sep-17-20 10:21AM  
10:08AM  
09:18AM  
08:53AM  
Sep-16-20 07:20PM  
06:35PM  
12:21PM  
Sep-14-20 08:00AM  
07:42AM  
Sep-12-20 01:30AM  
Sep-11-20 04:14PM  
02:02PM  
11:05AM  
10:09AM  
07:33AM  
07:30AM  
06:49AM  
12:01AM  
Sep-10-20 02:18PM  
01:31PM  
12:00PM  
11:45AM  
08:03AM  
02:49AM  
12:01AM  
12:01AM  
Sep-09-20 08:26PM  
07:17PM  
06:47PM  
05:39PM  
04:56PM  
04:25PM  
04:20PM  
04:20PM  
04:00PM  
02:53PM  
01:50PM  
01:01PM  
12:31PM  
12:23PM  
11:52AM  
11:41AM  
11:40AM  
11:33AM  
11:31AM  
10:54AM  
10:40AM  
10:27AM  
10:23AM  
10:09AM  
09:57AM  
09:23AM  
09:04AM  
08:28AM  
08:05AM  
07:38AM  
06:35AM  
06:34AM  
06:33AM  
06:23AM  
Sep-07-20 11:39AM  
Sep-03-20 10:23AM  
Aug-31-20 01:45PM  
Aug-28-20 09:39AM  
Aug-27-20 04:02PM  
02:15PM  
10:05AM  
10:04AM  
09:37AM  
08:51AM  
08:20AM  
07:30AM  
07:11AM  
06:00AM  
Aug-25-20 07:55AM  
03:01AM  
Aug-24-20 03:11PM  
02:58PM  
10:13AM  
09:25AM  
Aug-23-20 11:33AM  
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items. The company offers jewelry collections, engagement rings, and wedding bands. It also sells watches, home and accessories products, and fragrances; and wholesales diamonds and earnings. The company sells its products through retail, Internet and catalog, business-to-business, and wholesale distribution channels. As of January 31, 2020, it operated 124 stores in the Americas, 91 stores in the Asia-Pacific, 58 stores in Japan, 48 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BRAVO ROSE MARIEDirectorApr 29Option Exercise42.373,860163,54819,443May 01 04:32 PM
SHUTZER WILLIAM ADirectorApr 28Option Exercise42.373,860163,548183,284Apr 30 04:47 PM
Galtie PhilippeExecutive Vice PresidentDec 30Option Exercise88.90117,36310,433,254131,549Jan 02 05:27 PM
Erceg Mark JPrincipal Financial OfficerDec 30Option Exercise77.23213,97516,525,064232,778Jan 02 05:31 PM
Bogliolo AlessandroChief Executive OfficerDec 30Option Exercise100.37309,24831,040,393315,418Jan 02 06:00 PM
Harlan Leigh M.SENIOR VICE PRESIDENTDec 30Option Exercise84.2399,5018,380,692114,541Jan 02 06:08 PM
Davey AndreaSenior Vice PresidentDec 30Option Exercise95.6810,164972,51315,883Jan 02 06:12 PM
Koback-Pursel GretchenSenior Vice PresidentDec 30Option Exercise98.0811,7421,151,61917,059Jan 02 06:15 PM
Hart Andrew W.SENIOR VICE PRESIDENTDec 30Option Exercise84.0843,3283,642,86061,468Jan 02 05:24 PM
Koback-Pursel GretchenSenior Vice PresidentDec 30Sale133.6810,3101,378,2016,749Jan 02 06:15 PM
Davey AndreaSenior Vice PresidentDec 30Sale133.638,8411,181,4077,042Jan 02 06:12 PM
Harlan Leigh M.SENIOR VICE PRESIDENTDec 30Sale133.5783,06311,095,11531,478Jan 02 06:08 PM
Bogliolo AlessandroChief Executive OfficerDec 30Sale133.57276,04636,872,43039,372Jan 02 06:00 PM
Erceg Mark JPrincipal Financial OfficerDec 30Sale133.57173,14023,126,82959,638Jan 02 05:31 PM
Galtie PhilippeExecutive Vice PresidentDec 30Sale133.5399,96813,348,81731,581Jan 02 05:27 PM
Hart Andrew W.SENIOR VICE PRESIDENTDec 30Sale133.5635,5004,741,49025,968Jan 02 05:24 PM