Your browser is no longer supported. Please, upgrade your browser.
Settings
TIF Tiffany & Co. daily Stock Chart
TIF [NYSE]
Tiffany & Co.
IndexS&P 500 P/E30.61 EPS (ttm)4.39 Insider Own0.40% Shs Outstand121.10M Perf Week0.13%
Market Cap16.26B Forward P/E27.42 EPS next Y4.90 Insider Trans-58.64% Shs Float119.98M Perf Month0.58%
Income533.50M PEG4.15 EPS next Q1.77 Inst Own99.90% Short Float9.04% Perf Quarter45.29%
Sales4.39B P/S3.71 EPS this Y11.90% Inst Trans0.14% Short Ratio3.20 Perf Half Y43.49%
Book/sh26.02 P/B5.16 EPS next Y6.39% ROA9.00% Target Price132.40 Perf Year53.44%
Cash/sh4.37 P/C30.71 EPS next 5Y7.37% ROE17.30% 52W Range78.60 - 134.29 Perf YTD0.48%
Dividend2.32 P/FCF256.91 EPS past 5Y26.80% ROI15.00% 52W High0.00% Beta1.56
Dividend %1.73% Quick Ratio1.20 Sales past 5Y2.00% Gross Margin62.60% 52W Low70.85% ATR0.23
Employees14200 Current Ratio4.10 Sales Q/Q0.20% Oper. Margin16.70% RSI (14)78.60 Volatility0.17% 0.16%
OptionableYes Debt/Eq0.31 EPS Q/Q-14.00% Profit Margin12.40% Rel Volume0.31 Prev Close134.21
ShortableYes LT Debt/Eq0.28 EarningsDec 05 BMO Payout50.30% Avg Volume3.39M Price134.29
Recom3.00 SMA200.31% SMA501.86% SMA20028.08% Volume1,050,531 Change0.06%
Nov-25-19Downgrade Guggenheim Buy → Neutral
Nov-08-19Downgrade Jefferies Buy → Hold $110
Oct-29-19Downgrade Oppenheimer Outperform → Perform $126
Oct-29-19Downgrade Bernstein Outperform → Mkt Perform
Oct-28-19Upgrade Deutsche Bank Hold → Buy $100 → $130
Oct-28-19Reiterated Telsey Advisory Group Outperform $110 → $140
Aug-29-19Reiterated Telsey Advisory Group Outperform $120 → $110
Aug-21-19Reiterated BofA/Merrill Neutral $103 → $90
Jul-15-19Downgrade Citigroup Buy → Neutral $115 → $100
Jun-25-19Downgrade Loop Capital Buy → Hold
Apr-16-19Initiated Bernstein Outperform $125
Mar-20-19Reiterated BofA/Merrill Neutral $95 → $104
Feb-08-19Reiterated Oppenheimer Outperform $152 → $115
Jan-31-19Upgrade Atlantic Equities Neutral → Overweight
Jan-22-19Downgrade Goldman Buy → Neutral
Nov-29-18Reiterated BofA/Merrill Neutral $120 → $105
Sep-12-18Upgrade Oppenheimer Perform → Outperform
Aug-22-18Downgrade BofA/Merrill Buy → Neutral
Jun-27-18Reiterated Telsey Advisory Group Outperform $140 → $150
Jun-25-18Initiated Goldman Buy $165
Jan-24-20 11:04PM  Silver screen engagement rings get second life in popular culture Financial Times
05:04AM  Luxurys Dependence on China Gets Tested Bloomberg
Jan-23-20 11:30PM  Rigrodsky & Long, P.A. Files Class Action Suit Against Tiffany & Co. GlobeNewswire
Jan-21-20 02:47PM  This is how far and fast the coronavirus has spread through U.S. stocks MarketWatch
Jan-20-20 09:00AM  SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders TIF, INST, TCBI, LOGM GlobeNewswire
Jan-17-20 01:30AM  A Tennis-Ball-Sized Diamond Is the Ultimate Status Symbol Bloomberg
Jan-16-20 01:02PM  Morgan Stanley Bank of America Merrill Lynch Trust 2016-C30 -- Moody's affirms eight classes of MSBAM 2016-C30 Moody's
08:15AM  These Are the Worlds Most Expensive Cities for Luxuries Bloomberg
Jan-09-20 01:15PM  IBKC, THOR, TIF, and AMTD SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts GlobeNewswire
Jan-08-20 01:25PM  SHAREHOLDER INVESTIGATION ALERT: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders - TIF, INST, TCBI ACCESSWIRE
Jan-07-20 02:00PM  READ NOW: Monteverde & Associates PC Reminds Investors of its Ongoing Investigation Regarding the Merger ACCESSWIRE
02:49AM  Citron Names Top Long And Short Ideas For 2020 Benzinga
Jan-06-20 01:46PM  SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders CBPX, TECD, AMTD, TIF GlobeNewswire
Jan-05-20 09:00AM  Ex-LVMH chair: 'We have an awful lot of' luxury brands out there Yahoo Finance
Jan-04-20 05:02PM  Benzinga's Bulls And Bears Of The Week: Apple, Disney, Starbucks, Tiffany And More Benzinga
11:30AM  Why Is Tiffany (TIF) Up 0.2% Since Last Earnings Report? Zacks
08:00AM  Ex-LVMH boss on why Buffett passed on Tiffany: 'They need to polish up the diamond' Yahoo Finance
Jan-03-20 01:00PM  SHAREHOLDER ALERT: Monteverde & Associates PC Reminds Investors of an Ongoing Inquiry Regarding the Buyout ACCESSWIRE
Jan-02-20 04:06PM  Warren Buffett Rejected This Offer To Spend Some Of Berkshire's Huge Cash Pile Investor's Business Daily
03:00PM  TLRA, LOGM, CRCM, and TIF SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts GlobeNewswire
02:43PM  Fmr. LVMH exec on Warren Buffett reportedly passing on Tiffany deal Yahoo Finance Video
10:20AM  Buffett Reportedly Rejects Offer To Acquire Tiffany Benzinga
Jan-01-20 12:00AM  Warren Buffett spurned Tiffany as deal drought continued Financial Times
Dec-31-19 04:10PM  Tiffany Announces Special Stockholder Meeting to Vote on Merger Agreement With LVMH to Take Place on February 4, 2020 Business Wire
12:00PM  SHAREHOLDER ALERT: Monteverde & Associates PC Reminds Investors of an Ongoing Inquiry Regarding the Acquisition ACCESSWIRE
Dec-30-19 03:03PM  SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders CBPX, TECD, AMTD, TIF GlobeNewswire
10:26AM  Moore Kuehn, PLLC Encourages Tiffany & Co. (TIF), TD Ameritrade (AMTD), Tech Data Corp. (TECD), and MutualFirst Financial (MFSF) Investors to Contact Firm PR Newswire
Dec-28-19 02:00PM  THOR, ARQL, TIF, and AMTD SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts GlobeNewswire
Dec-27-19 04:50PM  INVESTOR ALERT: Monteverde & Associates PC Continues its Investigation Regarding the Recent Acquisition ACCESSWIRE
12:26PM  Luxury Stocks: Profit from Indulgence Kiplinger
11:34AM  5 Companies Hit 52-Week Highs GuruFocus.com
09:53AM  Tiffany's Interim Holiday Sales Rise, Chinese Mainland Strong Zacks
Dec-26-19 04:22PM  U.S. stocks climb again in Santa Claus rally as all three main indexes close at records MarketWatch
12:15PM  Amazon Leads S&P 500 After Reporting Record Holiday Sales Bloomberg
12:15PM  U.S. Holiday Retail Sales Rose in 2019. Almost All the Growth Was Online. Barrons.com
11:52AM  Hedge Fund Darlings vs. Tiffany & Co. (TIF) In 2019 Insider Monkey
08:03AM  Tiffany sees rise in holiday sales on higher China spending Reuters
07:49AM  Tiffany & Co. global holiday sales up 1% to 3% year-over-year MarketWatch
07:00AM  How Instagram Changed the Way We Shop Bloomberg
06:59AM  Tiffany sees rise in holiday sales on higher China spending Reuters
06:40AM  Tiffany Presents Its Interim Holiday Period Sales Results Business Wire
Dec-24-19 12:10PM  Lab-grown diamond market grew up to 20% in 2019: RPT Yahoo Finance Video
11:05AM  SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders - AMTD, TIF, INST ACCESSWIRE
Dec-23-19 09:00AM  LOGM, ARQL, TIF, and BOLD SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts GlobeNewswire
Dec-21-19 01:30PM  SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders CBPX, TECD, AMTD, TIF GlobeNewswire
Dec-20-19 04:00AM  For European Markets, 2019 Was the Year of the Deal Barrons.com
Dec-18-19 02:24PM  Tiffany & Co. moving longtime Bellevue store to new Walnut Street location American City Business Journals
11:15AM  READ NOW: Monteverde & Associates PC Reminds Investors of its Ongoing Investigation Regarding the Transaction ACCESSWIRE
Dec-17-19 06:40PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Reminds Investors of Investigations Related to the Following Companies: INST, TIF, AMTD ACCESSWIRE
02:00PM  URGENT NEWS: Monteverde & Associates PC is Investigating the Acquisition ACCESSWIRE
Dec-16-19 07:30PM  TECD, TIF, BOLD, and WLH SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts GlobeNewswire
06:40PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Reminds Investors of Investigations Related to the Following Companies: INST, TIF, AMTD ACCESSWIRE
11:10AM  READ NOW: Monteverde & Associates PC Continues its Legal Inquiry for the Recent Merger ACCESSWIRE
08:00AM  SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders CARO, AMTD, TIF, SORL GlobeNewswire
Dec-12-19 03:45PM  INST, AMTD, TIF: Monteverde & Associates PC Continues its Legal Inquiry for the Recent Merger ACCESSWIRE
Dec-11-19 08:32PM  Lifshitz & Miller LLP Announces Investigation of AK Steel Holding Corporation, Carbonite, Inc., Continental Building Products, Inc., KEMET Corporation, The Medicines Company, Tech Data Corporation, and Tiffany & Co. PR Newswire
06:30PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Reminds Investors of Investigations Related to the Following Companies: INST, TIF, AMTD ACCESSWIRE
06:08PM  TIFFANY & CO. INVESTOR ALERT By the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Tiffany & Co. - TIF Business Wire
03:00PM  SHAREHOLDER ALERT: Monteverde & Associates PC Reminds Investors of an Ongoing Inquiry Regarding the Merger ACCESSWIRE
Dec-10-19 09:30PM  AKS, TIF, WMGI, and CBPX SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts GlobeNewswire
06:45PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation of Tiffany & Co. (NYSE - TIF) ACCESSWIRE
11:46AM  SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders MDCO, TIF, AMTD, CARO GlobeNewswire
Dec-09-19 01:30PM  MERGER ALERT - MDCO and TIF: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies ACCESSWIRE
12:59PM  How Rally Road is democratizing alternative asset investing Yahoo Finance Video
07:36AM  Heres What Its Like To Drive a $210,000 McLaren Barrons.com
Dec-07-19 02:04PM  30 momentum stocks that are actually cheap enough to buy MarketWatch
Dec-06-19 11:58AM  Are more good times ahead for M&A? American City Business Journals
09:29AM  Company News for Dec 6, 2019 Zacks
09:23AM  Signet's (SIG) Q3 Loss Narrower Than Expected, Sales Beat Zacks
Dec-05-19 07:15PM  Signet CEO explains the 'transformation journey' that boosted jewel giant's Q3 earnings Yahoo Finance
04:09PM  Stock market news: December 5, 2019 Yahoo Finance
03:50PM  SHAREHOLDER ALERT: Monteverde & Associates PC Continues its Investigation on the Following Transaction ACCESSWIRE
03:37PM  Tiffany & Co. Records Disappointing 3rd-Quarter Results GuruFocus.com
12:43PM  Signets Latest Earnings Suggests Millennials Might Actually Be Buying Diamonds. Just Not at Tiffanys. Barrons.com
12:31PM  Tiffany profit falls short on weak demand in Americas, Hong Kong Reuters
11:29AM  U.S. stocks steady as investors ponder chances of U.S. - China trade deal MarketWatch
10:29AM  Tiffany (TIF) Q3 Earnings & Revenues Fall Short of Estimates Zacks
09:52AM  Tiffany's Q3 profit and sales miss expectations Yahoo Finance Video
09:36AM  Tiffany profit falls short on weak demand in Americas, Hong Kong Reuters
09:30AM  Has Tiffany Lost Its Sparkle? TheStreet.com
08:40AM  Tiffany (TIF) Misses Q3 Earnings and Revenue Estimates Zacks
07:12AM  UPDATE 2-Tiffany profit falls short on weak demand in Americas, Hong Kong Reuters
07:01AM  Tiffany's stock slips after profit and sales miss expectations MarketWatch
06:40AM  Tiffany Reports Third Quarter Results Business Wire
06:05AM  How Much Is a Moncler Puffer Jacket Worth? Bloomberg
03:36AM  Stocks - Nike, Slack Rise Premarket, United Airlines Falls Investing.com
12:20AM  StockBeat: Kering-Moncler Report Propels Luxury Names Investing.com
Dec-04-19 11:28AM  Day Ahead - Top 3 Things to Watch Investing.com
10:45AM  MERGER ALERT - MDCO and TIF: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies ACCESSWIRE
08:00AM  INVESTIGATION ALERT: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders AMTD, TIF, MDCO, PGNX GlobeNewswire
Dec-03-19 04:46PM  Hedge Funds Piled Into Tiffany & Co. (TIF) Prior To Sale Announcement Insider Monkey
03:00PM  INVESTOR ALERT: Monteverde & Associates PC Continues its Investigation on the Following Transaction ACCESSWIRE
Dec-02-19 06:30PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation of Tiffany & Co. (NYSE - TIF) ACCESSWIRE
02:00PM  MERGER ALERT - MDCO, GRSH, and TIF: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies ACCESSWIRE
08:55AM  Gem scientist highlights what you need to know about natural and lab-grown diamonds American City Business Journals
08:37AM  Will a Santa Claus rally power the S&P 500 and Dow to their best years in a generation? MarketWatch
Dec-01-19 12:21PM  Jobs report, manufacturing data What to know in the week ahead Yahoo Finance
Nov-29-19 08:00PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of TIFFANY & CO - TIF PR Newswire
04:00PM  TIF, WLH, AXE, and CBPX, SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts GlobeNewswire
10:26AM  Nordstrom may have finally turned the corner Yahoo Finance
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items in the Americas, the Asia-Pacific, Japan, Europe, and internationally. The company offers jewelry collections, engagement rings, and wedding bands. It also sells watches, home and accessories products, eyewear, and fragrances; and wholesales diamonds and earnings. The company sells its products through retail, Internet and catalog, business-to-business, and wholesale distribution channels. As of January 31, 2019, it operated 124 stores in the Americas, 90 stores in the Asia-Pacific, 55 stores in Japan, 47 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hart Andrew W.SENIOR VICE PRESIDENTDec 30Option Exercise84.0843,3283,642,86061,468Jan 02 05:24 PM
Galtie PhilippeExecutive Vice PresidentDec 30Option Exercise88.90117,36310,433,254131,549Jan 02 05:27 PM
Erceg Mark JPrincipal Financial OfficerDec 30Option Exercise77.23213,97516,525,064232,778Jan 02 05:31 PM
Bogliolo AlessandroChief Executive OfficerDec 30Option Exercise100.37309,24831,040,393315,418Jan 02 06:00 PM
Koback-Pursel GretchenSenior Vice PresidentDec 30Option Exercise98.0811,7421,151,61917,059Jan 02 06:15 PM
Harlan Leigh M.SENIOR VICE PRESIDENTDec 30Option Exercise84.2399,5018,380,692114,541Jan 02 06:08 PM
Davey AndreaSenior Vice PresidentDec 30Option Exercise95.6810,164972,51315,883Jan 02 06:12 PM
Harlan Leigh M.SENIOR VICE PRESIDENTDec 30Sale133.5783,06311,095,11531,478Jan 02 06:08 PM
Bogliolo AlessandroChief Executive OfficerDec 30Sale133.57276,04636,872,43039,372Jan 02 06:00 PM
Davey AndreaSenior Vice PresidentDec 30Sale133.638,8411,181,4077,042Jan 02 06:12 PM
Koback-Pursel GretchenSenior Vice PresidentDec 30Sale133.6810,3101,378,2016,749Jan 02 06:15 PM
Erceg Mark JPrincipal Financial OfficerDec 30Sale133.57173,14023,126,82959,638Jan 02 05:31 PM
Galtie PhilippeExecutive Vice PresidentDec 30Sale133.5399,96813,348,81731,581Jan 02 05:27 PM
Hart Andrew W.SENIOR VICE PRESIDENTDec 30Sale133.5635,5004,741,49025,968Jan 02 05:24 PM
Trapani FrancescoDirectorJun 18Sale92.10250,00023,025,375250,000Jun 20 04:54 PM
KOHNSTAMM ABBY FDirectorJun 07Sale90.7011,9121,080,43621,539Jun 10 04:57 PM
Hart Andrew W.SENIOR VICE PRESIDENTJun 06Sale90.532,665241,25313,522Jun 07 04:48 PM
Koback-Pursel GretchenSenior Vice PresidentMay 25Option Exercise0.001,36603,199May 29 04:55 PM
FISH LAWRENCE KDirectorMar 26Sale103.588,128841,93414,016Mar 27 04:34 PM
SHUTZER WILLIAM ADirectorMar 18Option Exercise26.104,717123,114181,489Mar 20 05:07 PM
Galtie PhilippeExecutive Vice PresidentFeb 08Option Exercise61.801,50092,7006,010Feb 12 04:31 PM
Galtie PhilippeExecutive Vice PresidentFeb 08Sale88.231,263111,4354,747Feb 12 04:31 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 30Sale87.8274064,98810,856Jan 31 05:03 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 29Option Exercise61.808,489524,62019,024Jan 31 05:03 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 29Sale87.397,428649,11711,596Jan 31 05:03 PM