Your browser is no longer supported. Please, upgrade your browser.
TIF Tiffany & Co. daily Stock Chart
Tiffany & Co.
IndexS&P 500 P/E25.56 EPS (ttm)3.69 Insider Own0.40% Shs Outstand124.50M Perf Week1.34%
Market Cap11.74B Forward P/E21.83 EPS next Y4.32 Insider Trans-89.51% Shs Float123.56M Perf Month-0.22%
Income460.80M PEG2.62 EPS next Q0.76 Inst Own94.00% Short Float3.72% Perf Quarter6.59%
Sales4.04B P/S2.91 EPS this Y-0.80% Inst Trans-2.32% Short Ratio3.01 Perf Half Y1.28%
Book/sh25.24 P/B3.74 EPS next Y8.76% ROA8.90% Target Price95.98 Perf Year23.55%
Cash/sh8.38 P/C11.25 EPS next 5Y9.78% ROE15.20% 52W Range75.72 - 97.29 Perf YTD21.83%
Dividend2.00 P/FCF34.22 EPS past 5Y0.90% ROI11.90% 52W High-3.04% Beta1.95
Dividend %2.12% Quick Ratio2.30 Sales past 5Y1.90% Gross Margin62.50% 52W Low24.58% ATR1.46
Employees11900 Current Ratio5.70 Sales Q/Q3.00% Oper. Margin18.30% RSI (14)59.31 Volatility1.67% 1.44%
OptionableYes Debt/Eq0.36 EPS Q/Q9.20% Profit Margin11.40% Rel Volume0.75 Prev Close94.83
ShortableYes LT Debt/Eq0.28 EarningsNov 29 BMO Payout50.00% Avg Volume1.52M Price94.33
Recom2.30 SMA201.34% SMA501.76% SMA2003.11% Volume1,143,939 Change-0.53%
Nov-02-17Initiated Susquehanna Neutral
Oct-02-17Upgrade HSBC Securities Hold → Buy
Sep-22-17Downgrade Goldman Buy → Neutral
Jul-19-17Initiated Needham Hold
May-25-17Reiterated RBC Capital Mkts Sector Perform $93 → $88
May-12-17Upgrade Goldman Neutral → Buy
Mar-20-17Reiterated Telsey Advisory Group Outperform $93 → $110
Feb-06-17Downgrade Mizuho Buy → Neutral $90 → $74
Jan-18-17Downgrade Atlantic Equities Overweight → Neutral
Jan-13-17Upgrade Wells Fargo Underperform → Market Perform
Nov-30-16Reiterated Telsey Advisory Group Outperform $83 → $93
Sep-30-16Initiated Guggenheim Buy
Sep-29-16Initiated CLSA Outperform $80
Aug-26-16Reiterated RBC Capital Mkts Sector Perform $65 → $76
Aug-26-16Reiterated Mizuho Buy $72 → $82
Jul-12-16Reiterated RBC Capital Mkts Sector Perform $68 → $65
May-26-16Reiterated RBC Capital Mkts Sector Perform $72 → $68
May-26-16Reiterated Mizuho Buy $80 → $72
May-26-16Reiterated Deutsche Bank Hold $88 → $78
May-25-16Reiterated Topeka Capital Markets Buy $89 → $84
Nov-18-17 11:00AM  3 Heirloom Stocks to Hold Forever Motley Fool
Nov-16-17 12:42PM  Tiffany Declares Regular Quarterly Dividend Business Wire
Nov-15-17 03:17PM  Is Tiffany & Co (TIF) Undervalued? Simply Wall St.
Nov-14-17 10:08AM  Tiffany & Co. breached its 50 day moving average in a Bullish Manner : TIF-US : November 14, 2017 Capital Cube
Nov-13-17 07:30AM  Detailed Research: Economic Perspectives on Service Corporation, Aramark, Owens-Illinois, Tiffany, Covanta, and Red Hat What Drives Growth in Today's Competitive Landscape GlobeNewswire
Nov-12-17 11:20AM  Tiffany Opens Café And Launches Line Of Expensive Tchotchkes: Hit or Miss? Forbes
Nov-10-17 02:47PM  Breakfast at Tiffany's: At long last, Fifth Avenue store opens a cafe Reuters
12:55PM  Breakfast at Tiffanys?! Tiffany & Co. Opens New Cafe InvestorPlace
12:05PM  Breakfast at Tiffanys now a reality in NYC American City Business Journals
07:45AM  Breakfast at Tiffanys now a reality American City Business Journals
Nov-09-17 03:25PM  Tiffany & Co. Is Selling a $1,000 Tin Can Fortune
Nov-08-17 02:25PM  Breakfast at Tiffany's to become a reality as luxury jeweler opens cafe CNBC
Nov-07-17 07:35PM  Tiffany's $1,000 tin can for sale Fox Business Videos
Nov-06-17 11:17PM  $9,000 for a ball of yarn? Tiffany & Co. launches 'everyday objects' line, calls it art American City Business Journals
05:08PM  Tiffany's Foray Into Everyday Objects Includes $1,000 Tin Can Bloomberg
Oct-30-17 09:52AM  11 Most Popular Luxury Jewelry Brands In The World Insider Monkey
Oct-11-17 10:09AM  Coach changes its name to Tapestry Yahoo Finance Video
Oct-10-17 12:37PM  What Investors Should Know About This Leading Luxury Brand Motley Fool
Oct-09-17 07:58PM  How Tiffany & Co. Is Adapting to a Shifting Luxury Market Motley Fool
10:39AM  Tiffany & Co. : TIF-US: Dividend Analysis : September 20th, 2017 (record date) : By the numbers : October 9, 2017 Capital Cube
Oct-05-17 02:16PM  What Does the Future Hold for Tiffany & Co.? Motley Fool
Oct-03-17 12:03PM  Retail Spending Expected to Rise as Much as 4% This Holiday Season Fortune
11:55AM  Tiffany & Co. Value Analysis (NYSE:TIF) : October 3, 2017 Capital Cube
09:59AM  Tiffany & Co pays record price for 'Breakfast at Tiffany's' screenplay MarketWatch
Oct-02-17 08:17AM  Tiffany & Co. breached its 50 day moving average in a Bullish Manner : TIF-US : October 2, 2017 Capital Cube
Sep-30-17 09:31PM  Weekly Top Insider Buys Highlight for the Week of Sept. 29
Sep-29-17 05:18AM  7 Retail Stocks Hammered By Amazon May Be Good Buys Investopedia
Sep-27-17 08:02AM  See what the IHS Markit Score report has to say about Tiffany & Co. Markit
Sep-25-17 09:45AM  Diamond Industry Doesn't Care About Your Engagement Anymore
07:40AM  Featured Company News - Tiffany Names New Chairman ACCESSWIRE
Sep-22-17 12:12PM  Foreign Travel to the U.S. Dropped and It Left A $2.7 Billion Hole in Consumer Spending Fortune
10:52AM  Morgan Stanley Bank of America Merrill Lynch Trust 2016-C30 -- Moody's Affirms Eight Classes of MSBAM 2016-C30 Moody's
10:39AM  Goldman downgrades Tiffany shares on fresh weakness in sales of higher-priced jewelry CNBC
Sep-21-17 06:55PM  Tiffany names industry veteran Roger Farah chairman Associated Press
06:05PM  Tiffany names Roger Farah as chairman in latest management shakeup Reuters
05:16PM  Tiffany names Roger Farah as chairman Reuters
05:00PM  Tiffany Names New Chairman of the Board Business Wire
10:44AM  Jan Kniffen: Amazon can't just be online to take over the... CNBC Videos
Sep-19-17 08:25AM  Tiffany's Strategic Initiatives on Track: Stock Up 15% YTD Zacks
Sep-18-17 03:49PM  Should your portfolio be enjoying a life of luxury? CNBC Videos
Sep-14-17 04:35PM  The Biggest Loser: Tiffany Tumbles 4.8%
04:28PM  Why Shares of Tiffany & Co. Dropped Today Motley Fool
12:51PM  Costco Stock Soars Despite Threat From Target
08:03AM  See what the IHS Markit Score report has to say about Tiffany & Co. Markit
07:10AM  Earnings Review and Free Research Report: Tiffanys Sales Grew 3%; Earnings Jumped 9% ACCESSWIRE
01:45AM  QIA Cuts Tiffany Stake After Credit Suisse, Rosneft Holdings Bloomberg
Sep-12-17 08:00AM  The Diamond Industry Is Obsessed With the Blockchain Fortune
Sep-08-17 04:28PM  Wells Fargo Commercial Mortgage Trust 2016-LC24 -- Moody's Affirms Seven Classes of Wells Fargo Commercial Mortgage Trust 2016-LC24 Moody's
Sep-06-17 07:19AM  [$$] Tiffany's Big Stock Buyer: Former Bulgari CEO
Sep-05-17 10:29AM  Tiffany & Co. breached its 50 day moving average in a Bullish Manner : TIF-US : September 5, 2017 Capital Cube
03:00AM  Tiffany Shows Improved Relative Price Performance; Still Shy Of Benchmark Investor's Business Daily
Sep-01-17 07:56PM  Weekly Top Insider Buys Highlights
03:15PM  Largest Insider Trades of the Week
Aug-31-17 07:00PM  Unlikely retailer bucks Amazon trend, joins Tiffany with earnings beat American City Business Journals
04:49PM  Shoe Carnival and Tiffany climb while Campbell Soup dips Associated Press
04:27PM  The Hot Stock: Tiffany Jumps 4.3%
Aug-29-17 06:44PM  Tiffany & Co. (SAS) -- Moody's assigns Prime-2 CP rating to Tiffany; Long term rating of Baa2 affirmed Moody's
01:17PM  Best Buy shares plummet with the CEOs dire warning Yahoo Finance Video
Aug-25-17 07:00PM  Jackson Hole and a Solar Eclipse -- Week in Review
04:36PM  Tiffany: Analysts Recommendations after Its Earnings Market Realist
03:06PM  Tiffanys Regions: Mixed Performances on the Sales Front Market Realist
01:53PM  Burger King launches Whoppercoin cryptocurrency Yahoo Finance Video
01:26PM  Analyzing How Tiffanys Fiscal 2Q17 Top Line Fared Market Realist
01:26PM  Whats behind Tiffanys Fiscal 2Q17 Earnings Beat? Market Realist
12:44PM  Tiffany & Co. :TIF-US: Earnings Analysis: Q2, 2018 By the Numbers : August 25, 2017 Capital Cube
11:20AM  Tiffany sales jump, traffic returns to normal at Trump Tower American City Business Journals
08:10AM  Today's Research Reports on Stocks to Watch: Abercrombie & Fitch and Tiffany & Co. ACCESSWIRE
02:11AM  Edited Transcript of TIF earnings conference call or presentation 24-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
12:10AM  [$$] Signet, Tiffany See Trendy Baubles Fueling Rise in Sales The Wall Street Journal
Aug-24-17 09:58PM  Tiffany beats Street 2Q forecasts Associated Press
02:34PM  [$$] Signet, Tiffany See Trendy Baubles Fueling Rise in Sales The Wall Street Journal
02:20PM  Tiffany Can No Longer Blame Donald Trump for Sales Shrink Fortune
01:45PM  What's the Deal With Tiffany?
12:01PM  Retail Stocks Gain on Better-Than-Expected Earnings From Abercrombie, Sears Zacks
11:53AM  Tiffany, Signet shine after fashion jewelry drives sales beat Reuters
11:26AM  Wealthy shoppers have a new attitude that signals doom for Tiffany Business Insider
10:37AM  Tiffany Tops Estimates Thanks to Millennials Bloomberg Video
10:29AM  Retail stocks surge in relief rally as earnings come in better than feared; Abercrombie soars 15% CNBC
10:08AM  Retail Rally Can't Save Wall Street as Markets Slip Into Red
10:02AM  Looking for 'un-Amazonable' stocks: Retail analyst CNBC Videos
09:49AM  Tiffany (TIF) Stock Shines on Q2 Earnings Beat, View Intact Zacks
09:26AM  And There Goes Tiffany's Stock
09:10AM  These retailers delivered BTF - 'better-than-feared' resu... CNBC Videos
08:42AM  Implied Volatility Surging for Tiffany (TIF) Stock Options Zacks
08:22AM  Tiffany Still Has Polishing to Do Bloomberg
08:11AM  Tiffany (TIF) Q2 Earnings Beat Estimates, FY17 View Intact Zacks
07:18AM  Jeweler Tiffany's quarterly profit rises 8.8 percent CNBC
07:18AM  Tiffany & Co. shares rise after earnings, revenue beat MarketWatch
06:52AM  Jeweler Tiffany's quarterly profit rises 8.8 percent CNBC
06:48AM  Jeweler Tiffany's quarterly profit rises 8.8 pct Reuters
06:40AM  Tiffany Reports Second Quarter Results Business Wire
Aug-23-17 11:35AM  Tiffany Chart Shows Where to Buy on Weakness
09:49AM  Is Tiffany & Co. (TIF) Stock Still a Strong Contender? InvestorPlace
Aug-22-17 08:03AM  See what the IHS Markit Score report has to say about Tiffany & Co. Markit
07:37AM  Analyst Recommendations and Valuations for TIF Stock Market Realist
Aug-21-17 11:06AM  Tiffany: What to Expect for Fiscal 2Q17 Sales Market Realist
11:06AM  What You Should Know Ahead of Tiffany's (TIF) Q2 Earnings Zacks
09:36AM  Can Tiffany Beat Earnings Estimate in Fiscal 2Q17? Market Realist
07:49AM  Can Tiffany Stock Rise after Fiscal 2Q17 Results? Market Realist
Aug-19-17 11:55AM  Luxury Brand Licensing: 5 Keys to Success Revealed In Critical Look At Tiffany-Coty's Fragrance Deal Forbes
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items worldwide. Its jewelry products include fine and solitaire jewelry; engagement rings and wedding bands; and non-gemstone, sterling silver, and gold jewelry. The company also sells timepieces, leather goods, sterling silverware, china, crystal, stationery, fragrances, and accessories. In addition, it wholesales diamonds to third parties. The company offers its products through retail sales, Internet and catalog sales, business-to-business sales, and wholesale distribution. As of January 31, 2016, it operated 125 stores in the Americas, 85 stores in the Asia-Pacific, 55 stores in Japan, 43 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARAH ROGER NDirectorSep 26Buy89.375,480489,75311,156Sep 28 04:36 PM
Trapani FrancescoDirectorSep 26Buy89.3425,0002,233,593375,000Sep 28 04:17 PM
FARAH ROGER NDirectorSep 25Buy88.244,520398,8325,676Sep 27 09:54 PM
Singer Robert SDirectorSep 25Buy88.131,00088,12913,061Sep 27 04:46 PM
Qatar Investment Authority10% OwnerSep 13Sale94.164,400,000414,304,00011,822,436Sep 14 11:32 AM
KOHNSTAMM ABBY FDirectorSep 08Option Exercise37.6510,000376,45041,962Sep 11 02:54 PM
Cloud Pamela HSENIOR VICE PRESIDENTSep 07Option Exercise50.0937,0001,853,40064,261Sep 11 02:51 PM
Cloud Pamela HSENIOR VICE PRESIDENTSep 07Sale93.5237,0003,460,16627,261Sep 11 02:51 PM
Trapani FrancescoDirectorSep 01Buy91.8425,0002,296,063350,000Sep 05 04:16 PM
Trapani FrancescoDirectorAug 31Buy90.5320,0001,810,694325,000Sep 01 04:13 PM
Trapani FrancescoDirectorAug 30Buy88.0356,0644,935,583305,000Sep 01 04:13 PM
Trapani FrancescoDirectorAug 29Buy88.7013,9361,236,101248,936Aug 30 04:22 PM
Trapani FrancescoDirectorAug 28Buy89.3435,0003,127,030235,000Aug 30 04:22 PM
De Winter JenniferSenior Vice PresidentApr 07Sale93.6092786,7673,325Apr 11 11:51 AM
NAGGIAR CAROLINE DSENIOR VICE PRESIDENTApr 06Option Exercise59.7514,500866,40039,319Apr 07 05:14 PM
NAGGIAR CAROLINE DSENIOR VICE PRESIDENTApr 06Sale93.4422,3152,085,17617,004Apr 07 05:14 PM
De Winter JenniferSenior Vice PresidentApr 04Option Exercise75.0920,5581,543,64225,352Apr 06 04:37 PM
De Winter JenniferSenior Vice PresidentApr 04Sale93.5221,1001,973,3254,252Apr 06 04:37 PM
Hart Andrew W.SENIOR VICE PRESIDENTMar 28Sale95.4396992,4745,623Mar 30 08:47 AM
PETTERSON JOHN SSENIOR VICE PRESIDENTMar 22Option Exercise23.0037,000851,00080,729Mar 24 12:31 PM
KOHNSTAMM ABBY FDirectorMar 22Sale94.917,500711,82531,029Mar 23 01:55 PM
PETTERSON JOHN SSENIOR VICE PRESIDENTMar 22Sale94.7137,0003,504,15043,729Mar 24 12:31 PM
Barresi John SVP-PRINC. ACCTG. OFFMar 21Sale94.381,02796,9264,173Mar 22 04:03 PM
MARQUIS CHARLES K.DirectorFeb 27Option Exercise37.6510,000376,45059,269Mar 01 03:42 PM
MARQUIS CHARLES K.DirectorFeb 27Sale92.0110,000920,10049,269Mar 01 03:42 PM
Cumenal FredericChief Executive OfficerFeb 11Option Exercise0.0012,419041,933Mar 08 06:04 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 30Sale77.981,367106,5924,654Feb 01 10:57 AM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Option Exercise62.5824,2391,516,96027,525Jan 27 03:02 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Sale80.1321,5041,723,1866,021Jan 27 03:02 PM
SHUTZER WILLIAM ADirectorJan 17Option Exercise40.1510,000401,500171,206Jan 19 03:20 PM
BERGER GROSS VICTORIASENIOR VICE PRESIDENTDec 08Option Exercise43.3711,000477,07053,046Dec 09 03:48 PM
BERGER GROSS VICTORIASENIOR VICE PRESIDENTDec 08Sale85.0011,000935,00042,046Dec 09 03:48 PM