Your browser is no longer supported. Please, upgrade your browser.
TIF Tiffany & Co. daily Stock Chart
Tiffany & Co.
IndexS&P 500 P/E26.68 EPS (ttm)4.75 Insider Own0.40% Shs Outstand122.83M Perf Week-1.61%
Market Cap15.55B Forward P/E23.22 EPS next Y5.45 Insider Trans5.28% Shs Float119.43M Perf Month-2.43%
Income592.10M PEG2.38 EPS next Q0.77 Inst Own92.80% Short Float2.99% Perf Quarter-5.27%
Sales4.42B P/S3.52 EPS this Y15.70% Inst Trans-2.65% Short Ratio2.23 Perf Half Y31.98%
Book/sh24.81 P/B5.10 EPS next Y12.97% ROA8.40% Target Price141.08 Perf Year40.92%
Cash/sh6.63 P/C19.10 EPS next 5Y11.22% ROE14.10% 52W Range86.15 - 141.64 Perf YTD21.81%
Dividend2.20 P/FCF67.80 EPS past 5Y4.90% ROI13.00% 52W High-10.60% Beta1.76
Dividend %1.74% Quick Ratio2.10 Sales past 5Y1.90% Gross Margin63.10% 52W Low46.98% ATR3.13
Employees13100 Current Ratio6.00 Sales Q/Q12.10% Oper. Margin19.50% RSI (14)47.42 Volatility1.91% 2.64%
OptionableYes Debt/Eq0.32 EPS Q/Q26.90% Profit Margin10.20% Rel Volume1.77 Prev Close127.05
ShortableYes LT Debt/Eq0.29 EarningsAug 28 BMO Payout56.60% Avg Volume1.60M Price126.62
Recom2.30 SMA200.77% SMA50-3.25% SMA20010.74% Volume2,806,879 Change-0.34%
Sep-12-18Upgrade Oppenheimer Perform → Outperform
Aug-22-18Downgrade BofA/Merrill Buy → Neutral
Jun-27-18Reiterated Telsey Advisory Group Outperform $140 → $150
Jun-25-18Initiated Goldman Buy $165
May-24-18Reiterated Telsey Advisory Group Outperform $125 → $140
Apr-05-18Upgrade Loop Capital Hold → Buy
Mar-13-18Initiated Credit Suisse Outperform $120
Mar-09-18Initiated Loop Capital Hold $103
Dec-18-17Initiated JP Morgan Neutral $103
Dec-14-17Upgrade Citigroup Neutral → Buy
Dec-01-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-02-17Initiated Susquehanna Neutral
Oct-02-17Upgrade HSBC Securities Hold → Buy
Sep-22-17Downgrade Goldman Buy → Neutral
Jul-19-17Initiated Needham Hold
May-25-17Reiterated RBC Capital Mkts Sector Perform $93 → $88
May-12-17Upgrade Goldman Neutral → Buy
Mar-20-17Reiterated Telsey Advisory Group Outperform $93 → $110
Feb-06-17Downgrade Mizuho Buy → Neutral $90 → $74
Jan-18-17Downgrade Atlantic Equities Overweight → Neutral
Sep-24-18 03:48AM  Versace sale could be imminent- Corriere della Sera Reuters
Sep-18-18 08:32PM  Has Procter & Gamble Found a Shortcut to Millennials' Hearts? Motley Fool
09:36AM  AT&T CEO Mocks Netflix as the Walmart of Video Streaming Motley Fool
08:59AM  Digital Rivalries Heat Up, Online Neighbors Link Up Motley Fool
02:05AM  Tracee Ellis Ross leads parade of pink on Emmys carpet Associated Press
Sep-14-18 07:09PM  Top Insider Buys Highlight for the Week of Sept. 14
07:16AM  Tiffany & Co (NYSE:TIF): 4 Days To Buy Before The Ex-Dividend Date Simply Wall St.
Sep-12-18 01:57PM  Tiffany & Co. upgraded as initiatives and demand gain momentum MarketWatch
12:49PM  Why Is Netflix (NFLX) Stock Up Again? Zacks
11:56AM  Apple under pressure, Tiffany moves higher, Bristol-Myers Squibb dips Yahoo Finance
11:49AM  Why Tiffany Can Still Shine Despite the Strong Dollar
10:58AM  Prudentials CEO to retire, Nielsen may be sold, Tiffany gets upgraded Yahoo Finance
10:30AM  Prudentials CEO to retire, Nielsen may be sold, Tiffany gets upgraded Yahoo Finance Video
10:04AM  Tiffany's Risks Are Better Discounted, Oppenheimer Says In Upgrade Benzinga
Sep-11-18 12:11PM  Lowe's Improves Itself With a New CEO; Europe Improves Our Data Rights Motley Fool
Sep-10-18 02:00PM  6 Well-Known Stocks That Look Ready to Change Direction
Sep-09-18 06:13PM  Insider Buys Of The Week: Allergan, American Homes 4 Rent, Tiffany Benzinga
Sep-08-18 08:17AM  Edited Transcript of TIF earnings conference call or presentation 28-Aug-18 12:30pm GMT Thomson Reuters StreetEvents
Sep-07-18 06:58PM  Wells Fargo Commercial Mortgage Trust 2016-LC24 -- Moody's affirms seven classes of WFCM 2016-LC24 Moody's
Sep-06-18 02:34PM  Retail data platform Custora raises new funding American City Business Journals
Sep-05-18 02:08PM  Tiffany & Co Has An Exclusive Room, Here's The Tour Bloomberg
Sep-04-18 09:22AM  Inside Tiffany's Private Suite for VIPs Bloomberg Video
09:21AM  Inside Tiffany's Private Suite for VIPs Bloomberg
07:43AM  Inside Tiffanys Secret Salon for the Super Rich Bloomberg
Sep-01-18 12:17AM  [$$] Tiffanys $250 Million Bet on a 78-Year-Old Store The Wall Street Journal
12:09AM  [$$] Tiffany's $250 Million Bet on a 78-Year-Old Store The Wall Street Journal
Aug-31-18 08:06PM  Top 5 Things That Moved Markets This Past Week
02:02PM  Does Tiffany & Co (NYSE:TIF) Generate Enough Cash? Simply Wall St.
Aug-30-18 11:00AM  Here's Why It's a Great Time to Be Tiffany & Co. Motley Fool
10:07AM  What Investors Should Expect From Lululemons Q2 Earnings Report InvestorPlace
08:03AM  3 Big Stock Charts for Thursday: Tiffany & Co., Celgene and Oneok InvestorPlace
Aug-29-18 04:02PM  Should You Buy Tiffany & Co. After Its Dazzling Rally? Motley Fool
03:56PM  Key Takeaways From Tiffany & Co.'s 2nd-Quarter Earnings
03:11PM  Tiffany & Co. (TIF) Q2 2018 Earnings Conference Call Transcript Motley Fool
01:48PM  Why Tiffany & Co. Stock Dropped 5% This Morning Motley Fool
01:18PM  Nasdaq at Record High Wednesday
10:55AM  This unexpected sector of the stock market is the most hurt by hurricane season MarketWatch
10:25AM  Company News For Aug 29, 2018 Zacks
09:59AM  Solid Extra-Base Hit From GDP Breaks Up Otherwise Dull Week On Street Benzinga
09:32AM  Now you can finally have breakfast at Tiffany's in Singapore CNBC
Aug-28-18 08:36PM  [$$] Tiffany Sells More Blue Boxes as Affluent Buyers Splurge The Wall Street Journal
07:01PM  Why Tiffany & Co. Stock Surged Almost 7% -- Then Gave Almost All of It Back Motley Fool
06:25PM  Blowout Retail Earnings Show Strength in Discount and Luxury Markets Zacks
04:52PM  3 Stocks Move Tuesday
04:49PM  Tiffany's Finishes Slightly Higher, Powering Through Earnings Day
04:40PM  DSW and Tiffany rise while Best Buy and Hain stumble Associated Press
04:38PM  I'm Not Convinced Tiffany Is a Long-Term Buy Here
04:10PM  Stocks Eke Out Gains as Trade Tensions Ease
03:53PM  Tiffany's Customization, Marketing Efforts Are Paying Off: Analysts
02:48PM  Investors Are Wary of Tiffany's 'Pricey' Valuation
01:41PM  Tiffany & Co. Beat Profit Estimates Bloomberg
12:38PM  The Revamped Tiffany Flagship Will Have More Sales, VIP Space Bloomberg
12:23PM  Tiffany's Stock Is Still a Little Pricey for Me
12:23PM  Despite Robust Earnings, I Don't See Massive Upside in Tiffany's Stock
12:16PM  Tiffany's results beat estimates, profit outlook up Reuters
12:10PM  Tiffany Earnings Give a Shine to TIF Stock InvestorPlace
11:28AM  Stocks - Tiffany Jumps in Pre-market; Best Buy Slides; Google, Starbucks Slip
11:24AM  Tiffany Is Too Pricey for My Budget
10:29AM  Retail Continues Winning Ways: DSW, TIF & More Zacks
10:10AM  Asian Market Is Fueling Tiffany's Sales Growth
10:04AM  Tiffany (TIF) Stock Up on Q2 Earnings Beat and Higher View Zacks
09:35AM  Dow opens less than 2% shy of a record as easing trade tensions buoy stock market MarketWatch
09:33AM  Tiffany's Getting More Valuable: Hang On to Your Keepsakes and the Stock, Too
09:27AM  The Brief, August 28
09:22AM  Tiffany Knows It Has to Spend Money to Make Money Bloomberg
09:17AM  [$$] Tiffany Sells More Blue Boxes as Affluent Buyers Splurge The Wall Street Journal
08:39AM  Tiffany's results trump estimates, profit outlook up Reuters
08:06AM  Tiffany's Shares Are Soaring on Revenue Results Ahead of Market Open
08:06AM  Tiffany's Shares Are Shining Bright This Morning
08:00AM  Todays Research Reports on Stocks to Watch: GameStop and Tiffany & Company ACCESSWIRE
07:55AM  Tiffany (TIF) Tops Q2 Earnings and Revenue Estimates Zacks
07:30AM  How Do Analysts See Tiffany & Co (NYSE:TIF) Performing In The Year Ahead? Simply Wall St.
07:15AM  [$$] Tiffany raises earnings outlook as sales dazzle Financial Times
07:01AM  Tiffany Strikes Gold as Sales Once Again Beat Expectations Bloomberg
06:56AM  Tiffany: Fiscal 2Q Earnings Snapshot Associated Press
06:51AM  There's a lot going on to modernize the Tiffany message, ... CNBC Videos
06:40AM  Tiffany Reports Second Quarter Results: Business Wire
Aug-27-18 11:59PM  Expert explains how Tiffany & Co will work to stay releva... CNBC Videos
07:29PM  Day Ahead: Top 3 Things to Watch
05:47PM  After-hours buzz: AMD, AKCA, IONS & more CNBC
10:32AM  Tiffany's (TIF) Q2 Earnings Likely to Increase: Here's Why Zacks
08:11AM  The Transformation of Tiffany's Flagship Store Bloomberg Video
08:10AM  The Transformation of Tiffany's Flagship Store Bloomberg
Aug-26-18 09:33AM  This Marijuana Retailer Beats Apple and Tiffany on 1 Key Sales Metric Motley Fool
Aug-24-18 12:13PM  Wage Trends to Lift These Six Stocks: Jefferies Investopedia
Aug-23-18 04:45AM  Alibaba shares rally 3 percent as revenues surge 61 percent CNBC
Aug-16-18 05:45PM  Wells Fargo Commercial Mortgage Trust 2016-BNK1 -- Moody's Affirms Six Classes of WFCM 2016-BNK1 Moody's
08:57AM  Tiffany Declares Regular Quarterly Dividend Business Wire
Aug-15-18 03:18PM  Why Tiffany Shares Fell More Than 5% Today Motley Fool
Aug-14-18 05:20PM  Tiffany & Co. Maps Three-Year Renovation of Its Vital Flagship Store Bloomberg
05:18PM  Tiffany Plans a Transformation of Its New York Flagship Store Business Wire
02:15PM  Buy Tiffany ahead of earnings? Which is better: Alphabet ... CNBC Videos
06:47AM  [$$] Tiffany plans 3-year renovation of flagship New York store Financial Times
Aug-13-18 04:55PM  Tiffany Stock Needs to Take a Breather InvestorPlace
Aug-10-18 12:30PM  Tiffany Has Lost Its Shine. For Now
11:26AM  Tiffany's stock sells off after analyst downgrade, on concerns over dollar strength MarketWatch
08:34AM  Will Trade War Fears Halt the Rally of Luxury Goods' Stocks? Zacks
08:20AM  This chart shows how Tiffany could be the next victim of Trump's trade war with China CNBC
08:15AM  Factors of Influence in 2018, Key Indicators and Opportunity within Archer Daniels Midland, Tiffany, Molson Coors Brewing, Taylor Morrison Home, Pitney Bowes, and Hillenbrand New Research Emphasizes Economic Growth GlobeNewswire
Aug-09-18 02:48PM  Tiffany: Jewelry Retailing Icon Thinks Outside The Blue Box For Growth Investor's Business Daily
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items in the Americas, the Asia-Pacific, Japan, Europe, and internationally. The company offers jewelry collections, engagement rings, and wedding bands. It also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, eyewear, fragrances, and other accessories; and wholesales diamonds and earnings. The company sells its products through retail, Internet and catalog, business-to-business, and wholesale distribution channels. As of January 31, 2018, it operated 315 stores, including 124 stores in the Americas, 87 stores in the Asia-Pacific, 54 stores in Japan, 46 stores in Europe, and 4 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHUTZER WILLIAM ADirectorSep 17Sale126.2925031,573107,250Sep 18 04:44 PM
FISH LAWRENCE KDirectorSep 14Option Exercise62.658,898557,45144,042Sep 18 04:45 PM
FISH LAWRENCE KDirectorSep 14Sale127.968,8981,138,57935,144Sep 18 04:45 PM
Trapani FrancescoDirectorSep 07Buy123.8010,0001,237,962500,000Sep 07 04:51 PM
Trapani FrancescoDirectorSep 06Buy124.4130,0003,732,177490,000Sep 07 04:51 PM
Trapani FrancescoDirectorSep 05Buy122.885,000614,423460,000Sep 05 04:30 PM
Trapani FrancescoDirectorSep 04Buy121.855,000609,255455,000Sep 05 04:30 PM
Trapani FrancescoDirectorAug 31Buy124.135,000620,659450,000Sep 05 04:30 PM
Koback-Pursel GretchenSenior Vice PresidentJun 22Sale133.66881117,756883Jun 25 05:49 PM
Galtie PhilippeExecutive Vice PresidentJun 21Sale135.2567391,0232,866Jun 25 05:44 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJun 08Sale132.2334946,1475,171Jun 08 04:21 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJun 06Sale135.0035047,2505,520Jun 08 04:21 PM
KOHNSTAMM ABBY FDirectorJun 01Option Exercise33.428,577286,66241,172Jun 04 05:12 PM
KOHNSTAMM ABBY FDirectorJun 01Sale132.168,5771,133,55232,595Jun 04 05:12 PM
Cloud Pamela HSENIOR VICE PRESIDENTMay 30Option Exercise62.0355,4023,436,44485,292Jun 01 05:12 PM
Cloud Pamela HSENIOR VICE PRESIDENTMay 30Sale131.5055,4027,285,20829,890Jun 01 05:12 PM
Davey AndreaSenior Vice PresidentMay 29Sale129.561,129146,2762,900May 31 04:43 PM
Harlan Leigh M.SENIOR VICE PRESIDENTMay 25Option Exercise61.804,600284,2809,916May 30 04:55 PM
Harlan Leigh M.SENIOR VICE PRESIDENTMay 25Sale129.014,046521,9845,870May 30 04:55 PM
Trapani FrancescoDirectorApr 03Buy94.1330,0002,823,900445,000Apr 04 04:17 PM
Trapani FrancescoDirectorApr 02Buy97.875,000489,355415,000Apr 04 04:17 PM
Trapani FrancescoDirectorMar 29Buy98.425,000492,103410,000Mar 29 05:45 PM
Trapani FrancescoDirectorMar 28Buy98.675,000493,360405,000Mar 29 05:45 PM
FISH LAWRENCE KDirectorMar 28Sale98.576,000591,40734,511Mar 29 05:45 PM
FARAH ROGER NChairman of the BoardMar 27Buy97.6610,000976,62810,000Mar 29 05:46 PM
FISH LAWRENCE KDirectorMar 26Sale97.023,028293,79040,511Mar 28 04:33 PM
Trapani FrancescoDirectorMar 23Buy96.1210,000961,152400,000Mar 23 04:39 PM
LILLIE JAMES EDirectorMar 23Buy96.035,000480,12822,156Mar 27 04:54 PM
Hart Andrew W.SENIOR VICE PRESIDENTMar 23Sale96.4677674,8529,695Mar 26 04:31 PM
Trapani FrancescoDirectorMar 22Buy97.385,000486,905390,000Mar 22 05:12 PM
LILLIE JAMES EDirectorMar 21Buy97.815,000489,05017,156Mar 22 05:22 PM
Trapani FrancescoDirectorMar 21Buy98.555,000492,774385,000Mar 22 05:12 PM
Trapani FrancescoDirectorMar 20Buy98.405,000491,995380,000Mar 22 05:12 PM
KOWALSKI MICHAEL JOSEPHDirectorFeb 28Sale102.533,806390,22474,285Mar 01 04:16 PM
KOWALSKI MICHAEL JOSEPHDirectorFeb 23Option Exercise83.2343,6153,630,076117,900Feb 27 04:29 PM
KOWALSKI MICHAEL JOSEPHDirectorFeb 23Sale104.1139,8094,144,44778,091Feb 27 04:29 PM
Singer Robert SDirectorFeb 09Buy99.492,000198,97715,061Feb 13 04:20 PM
Galtie PhilippeSenior Vice PresidentJan 26Sale109.481,648180,4263,539Jan 29 04:52 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Sale109.083,069334,7678,918Jan 26 04:10 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 24Option Exercise61.804,600284,2807,008Jan 25 04:52 PM
Bellaiche Jean-MarcSENIOR VICE PRESIDENTJan 24Option Exercise61.8010,394642,34914,183Jan 25 04:52 PM
COSTLEY GARY EDirectorJan 24Option Exercise55.739,215513,53520,177Jan 25 05:17 PM
COSTLEY GARY EDirectorJan 24Sale109.339,2151,007,48110,962Jan 25 05:17 PM
Galtie PhilippeSenior Vice PresidentJan 24Sale109.201,000109,2045,187Jan 25 04:52 PM
Bellaiche Jean-MarcSENIOR VICE PRESIDENTJan 24Sale109.479,1701,003,8545,013Jan 25 04:52 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 24Sale110.953,980441,5903,028Jan 25 04:52 PM
KOHNSTAMM ABBY FDirectorJan 23Sale108.7310,0001,087,32831,962Jan 24 05:18 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 22Option Exercise86.744,250368,6457,032Jan 24 05:18 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 22Option Exercise82.2046,1693,795,05652,238Jan 24 05:18 PM
Galtie PhilippeSenior Vice PresidentJan 22Option Exercise70.6429,8382,107,71630,945Jan 24 05:19 PM
Galtie PhilippeSenior Vice PresidentJan 22Sale109.7924,7582,718,2236,187Jan 24 05:19 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 22Sale109.2240,2514,396,29111,987Jan 24 05:18 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 22Sale109.664,624507,0622,408Jan 24 05:18 PM
MARQUIS CHARLES K.DirectorJan 19Option Exercise26.104,717123,11453,650Jan 19 07:03 PM
MARQUIS CHARLES K.DirectorJan 19Sale107.844,717508,68648,933Jan 19 07:03 PM
Galtie PhilippeSenior Vice PresidentJan 19Sale107.9267372,633673Jan 19 06:45 PM
SHUTZER WILLIAM ADirectorDec 21Option Exercise37.6510,000376,450179,139Dec 22 01:58 PM
FARAH ROGER NDirectorSep 26Buy89.375,480489,75311,156Sep 28 04:36 PM
Trapani FrancescoDirectorSep 26Buy89.3425,0002,233,593375,000Sep 28 04:17 PM
FARAH ROGER NDirectorSep 25Buy88.244,520398,8325,676Sep 27 09:54 PM
Singer Robert SDirectorSep 25Buy88.131,00088,12913,061Sep 27 04:46 PM