Your browser is no longer supported. Please, upgrade your browser.
TIF Tiffany & Co. daily Stock Chart
Tiffany & Co.
IndexS&P 500 P/E17.81 EPS (ttm)4.54 Insider Own0.30% Shs Outstand123.58M Perf Week-9.78%
Market Cap9.99B Forward P/E15.14 EPS next Y5.34 Insider Trans-42.38% Shs Float120.36M Perf Month-13.27%
Income556.60M PEG2.06 EPS next Q1.05 Inst Own92.00% Short Float10.07% Perf Quarter-15.85%
Sales4.41B P/S2.26 EPS this Y11.90% Inst Trans0.41% Short Ratio7.39 Perf Half Y-11.04%
Book/sh26.02 P/B3.11 EPS next Y8.39% ROA10.40% Target Price108.45 Perf Year-35.70%
Cash/sh6.17 P/C13.09 EPS next 5Y8.66% ROE18.50% 52W Range73.04 - 138.41 Perf YTD0.36%
Dividend2.32 P/FCF- EPS past 5Y26.80% ROI15.00% 52W High-41.62% Beta1.57
Dividend %2.87% Quick Ratio1.40 Sales past 5Y2.00% Gross Margin63.00% 52W Low10.62% ATR2.71
Employees14200 Current Ratio4.20 Sales Q/Q-2.90% Oper. Margin16.90% RSI (14)27.62 Volatility3.80% 2.83%
OptionableYes Debt/Eq0.32 EPS Q/Q-7.70% Profit Margin12.90% Rel Volume1.62 Prev Close80.57
ShortableYes LT Debt/Eq0.28 EarningsAug 28 BMO Payout47.20% Avg Volume1.64M Price80.80
Recom2.30 SMA20-10.46% SMA50-11.95% SMA200-14.99% Volume2,658,279 Change0.29%
Jul-15-19Downgrade Citigroup Buy → Neutral $115 → $100
Jun-25-19Downgrade Loop Capital Buy → Hold
Apr-16-19Initiated Bernstein Outperform $125
Mar-20-19Reiterated BofA/Merrill Neutral $95 → $104
Feb-08-19Reiterated Oppenheimer Outperform $152 → $115
Jan-31-19Upgrade Atlantic Equities Neutral → Overweight
Jan-22-19Downgrade Goldman Buy → Neutral
Nov-29-18Reiterated BofA/Merrill Neutral $120 → $105
Sep-12-18Upgrade Oppenheimer Perform → Outperform
Aug-22-18Downgrade BofA/Merrill Buy → Neutral
Jun-27-18Reiterated Telsey Advisory Group Outperform $140 → $150
Jun-25-18Initiated Goldman Buy $165
May-24-18Reiterated Telsey Advisory Group Outperform $125 → $140
Apr-05-18Upgrade Loop Capital Hold → Buy
Mar-13-18Initiated Credit Suisse Outperform $120
Mar-09-18Initiated Loop Capital Hold $103
Dec-18-17Initiated JP Morgan Neutral $103
Dec-14-17Upgrade Citigroup Neutral → Buy
Dec-01-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-02-17Initiated Susquehanna Neutral
Aug-15-19 09:55AM  Tiffany Declares Regular Quarterly Dividend Business Wire
Aug-14-19 04:31PM  Tiffany, a Toymaker and Tesla Make the Cut in Clean Energy ETF Bloomberg -5.82%
12:11PM  Why Tiffany Stock Fell Wednesday Motley Fool
Aug-13-19 12:15AM  Reliance Surges Most Since 2017 on Ambani Plan to Slash Debt Bloomberg
Aug-12-19 02:38PM  North America Luxury Stocks Drop as Hong Kong Protests Mount Bloomberg
Aug-09-19 08:41AM  These Fundamentals Make Tiffany & Co. (NYSE:TIF) Truly Worth Looking At Simply Wall St.
Aug-08-19 01:46AM  Tiffany Partners With Asia's Richest Man to Open India Stores Bloomberg
Aug-07-19 09:04AM  Reliance Industries set to bring Tiffany stores to India Reuters
08:49AM  Reliance Industries set to bring Tiffany stores to India Reuters
08:00AM  Tiffany & Co. and Reliance Brands Limited Announce Plans to Bring Tiffany to India Business Wire
Aug-06-19 04:00AM  Sierra Leone community's suit against diamond miner shows activist trend Reuters
Jul-30-19 09:15AM  Tiffany (TIF) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Jul-28-19 04:39PM  Lindsey Bell Likes Charles Schwab Benzinga
Jul-26-19 07:30PM  Patti Payne's Cool Pads: This Vashon Island waterfront estate has 80 designer chandeliers American City Business Journals
07:21AM  What Can We Make Of Tiffany & Co.s (NYSE:TIF) High Return On Capital? Simply Wall St.
Jul-18-19 02:18PM  Options Bears, Analysts Pile On Tiffany Stock Schaeffer's Investment Research
Jul-15-19 10:47AM  Tiffany Stock Is Falling Because Now Is a Time for Caution
Jul-12-19 07:00AM  Tiffany & Co. (NYSE:TIF): Has Recent Earnings Growth Beaten Long-Term Trend? Simply Wall St.
Jul-09-19 11:18AM  Why lab-grown diamonds are shaking up the industry Yahoo Finance Video
Jul-04-19 09:30AM  Tiffany (TIF) Up 1.2% Since Last Earnings Report: Can It Continue? Zacks
Jun-27-19 12:40PM  Here's What Tiffany & Co.'s (NYSE:TIF) P/E Is Telling Us Simply Wall St.
Jun-26-19 09:44AM  Tiffany's Growth Plans on Track Despite Near-Term Bumps Zacks
Jun-25-19 10:33AM  Tiffany Stock Falls as Analyst Cites Concern Over Sales
Jun-18-19 07:57AM  CFRA's Lindsey Bell Is Keeping An Eye On Tiffany Benzinga
Jun-17-19 02:09PM  Tiffany & Co. (SAS) -- Moody's announces completion of a periodic review of ratings of Tiffany & Co. Moody's
07:40AM  What Do Analysts Think About The Future Of Tiffany & Co.'s (NYSE:TIF)? Simply Wall St.
Jun-14-19 06:00PM  Is Tiffany & Co. (TIF) A Good Stock To Buy? Insider Monkey
Jun-13-19 12:27PM  Edited Transcript of TIF earnings conference call or presentation 4-Jun-19 12:30pm GMT Thomson Reuters StreetEvents
Jun-10-19 08:32AM  Why Tiffany Stock Fell 17% in May Motley Fool
Jun-07-19 09:18PM  Tiffany & Co.'s Dependence on Chinese Tourists Is a Bright-Red Flag Motley Fool
Jun-05-19 02:15PM  Tiffany Bounces Around 'Reversion to the Mean' Investopedia
09:30AM  Company News For Jun 5, 2019 Zacks
Jun-04-19 04:46PM  Tiffany Sales Hold Flat as Tariffs Threaten to Disrupt Earnings Motley Fool
02:27PM  Dow up more than 400 points after Powell remarks seen leaving door open to rate cut MarketWatch
02:07PM  Tiffany 1Q sales drop as tourist spending slumps Associated Press
01:47PM  Tiffany & Co.'s Sales Slump as Sparkle Fades Among Foreign Tourists
12:48PM  The Latest: Brexit Party leader Farage meets with Trump Associated Press
11:37AM  Tiffany Earnings: TIF Stock Shines Despite Drop in Tourist Spending InvestorPlace
10:45AM  Tiffany Stock Is Rising Because Dividend Hikes Have More Bling Than Diamonds
10:41AM  Tiffany Tops Q1 Profit Forecast, But Sees 'Dramatically Lower' Tourist Spending
10:23AM  The Latest: Trump says Johnson would be good prime minister Associated Press
10:15AM  Tiffany (TIF) Q1 Earnings Surpass Estimates, Decline Y/Y Zacks
09:13AM  US STOCKS-Wall St set to open higher after Bullard boosts rate cut hopes Reuters
08:41AM  Tiffany trims profit outlook as it factors in higher China tariffs Financial Times
08:09AM  Tiffany Q1 Sales Miss Estimates Benzinga
08:05AM  Tiffany (TIF) Q1 Earnings Surpass Estimates Zacks
07:52AM  Tiffany Falls as Sales Slump Amid Decline in Tourism Spending Bloomberg
06:58AM  Tiffany's stock falls after same-store sales fall well more than expected MarketWatch
06:49AM  Tiffany quarterly same-store sales miss estimates Reuters
06:40AM  Tiffany Reports First Quarter Results; Board Increases Quarterly Dividend by Five Percent Business Wire
Jun-03-19 03:14PM  Day Ahead: Top 3 Things to Watch
02:08PM  Tiffany's Q1 Earnings Outlook Benzinga
01:31PM  Tiffany's Little Blue Boxes Are Sending Out Mixed Technical Signals
10:17AM  June Trading Opens With Tariff Tensions, Expectations For Fed Speakers, Jobs Data Benzinga
09:06AM  Tiffany (TIF) to Post Q1 Earnings: Disappointment in Store? Zacks
May-29-19 02:56PM  7 Stocks to Sell Amid an Escalating Trade War InvestorPlace
11:21AM featured highlights include: Intuit, Insperity, America's Car-Mart, Est??e Lauder and Tiffany Zacks
May-28-19 10:02AM  Add These 5 Stocks With Remarkable Interest Coverage Ratio Zacks
May-24-19 12:26PM  Young consumers have 'more of a negative association' with diamonds Yahoo Finance
May-20-19 11:51AM  Is It Too Late To Consider Buying Tiffany Co. (NYSE:TIF)? Simply Wall St.
May-17-19 12:00AM  Glass act: the kaleidoscopic art of enamelling Financial Times
May-15-19 03:38PM  Go with big, safe retailers like Walmart, says senior retail analyst CNBC Videos
10:30AM  Earnings Preview: Tiffany (TIF) Q1 Earnings Expected to Decline Zacks
May-13-19 02:54PM  Why Tiffany & Co. Stock Dropped 6.5% Motley Fool -6.84%
02:27PM  10 Blue Chip Stocks With Biggest Exposure To China Tariffs Investopedia
May-10-19 06:00AM  Eleven of the most stylish fringed furnishings Financial Times
May-09-19 06:00AM  US business frustrated as Trump reignites China trade fight Financial Times
May-06-19 04:33PM  Guide to Buying a Diamond Ring at Costco (COST, TIF) Investopedia
11:47AM  Why Tiffany Co. (NYSE:TIF) Looks Like A Quality Company Simply Wall St.
Apr-24-19 12:26PM  Breakfast at Tiffany's? Retailer to open Beverly Hills pop-up restaurant American City Business Journals
Apr-23-19 09:09AM  Amazon Is a Buy on Dips, Whatever Whole Foods Does InvestorPlace
Apr-18-19 07:47AM  A Look At The Fair Value Of Tiffany & Co. (NYSE:TIF) Simply Wall St.
Apr-15-19 10:09AM  Factors to Know Ahead of Steven Madden's (SHOO) Q1 Earnings Zacks
10:00AM  Factors Likely to Decide Skechers' (SKX) Fate in Q1 Earnings Zacks
09:34AM  Tiffany Is Training Africans to Cut Diamonds Sourced From Region Bloomberg
Apr-08-19 10:00AM  Complacency is sweeping through the stock market Yahoo Finance
Apr-05-19 04:44PM  Did Hedge Funds Drop The Ball On Tiffany & Co. (TIF) ? Insider Monkey
04:03PM  Urban Outfitters racks up 10th straight gain, and analysts are feeling bullish MarketWatch
08:11AM  Why Tiffany Stock Gained 11% in March Motley Fool
Apr-04-19 05:07PM  Why the FTC is cracking down on lab-grown diamond companies Yahoo Finance Video
Apr-02-19 02:23PM  Is Tiffany Stock Worth a Shot? InvestorPlace
10:07AM  A Sparkly Earnings Report Wont Rescue Signet Stock InvestorPlace
Apr-01-19 10:03AM  What Are Analysts Saying About Tiffany & Co.'s (NYSE:TIF) Growth? Simply Wall St.
Mar-31-19 11:09AM  3 Things Tiffany Wants You to Know Motley Fool
Mar-29-19 04:01AM  Tiffany Went on a Multiyear Hiring Spree Bloomberg
Mar-28-19 06:36AM  Edited Transcript of TIF earnings conference call or presentation 22-Mar-19 12:30pm GMT Thomson Reuters StreetEvents
Mar-27-19 03:32PM  Keep Buying Signet Jewelers
02:17PM  These 3 charts hint that the economic recovery could be fading Yahoo Finance
Mar-26-19 05:26PM  Tiffany Rally Has Stalled Around Its Annual Pivot Investopedia
Mar-25-19 01:45PM  Will Tiffany & Co. Sparkle Again in 2019? Motley Fool
10:04AM  Company News For Mar 25, 2019 Zacks
09:55AM  Rates Still In Focus: Financial Stocks Might Feel Heat As Investors Concerned About Yields Benzinga
08:22AM  Mueller's findings on Trump don't mean the stock market massacre is over Yahoo Finance
Mar-24-19 02:46PM  Tiffany Earnings Show More Demand Struggles Motley Fool
Mar-23-19 11:27AM  Dow Slammed on Weak Global Manufacturing Data; Inverted Yield Curve Hits Banks
Mar-22-19 05:04PM  Stock Market Today: Nike Expects Slowing Sales Motley Fool
04:34PM  Nike and Boeing fall while Hibbett and Tiffany post gains Associated Press
04:19PM  Markets drop amid possible recession warning sign Yahoo Finance
04:11PM  Tiffany & Co (TIF) Q4 2018 Earnings Conference Call Transcript Motley Fool
03:43PM  5 Top Stock Trades for Monday: CGC, TIF, NKE, PZZA InvestorPlace
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items in the Americas, the Asia-Pacific, Japan, Europe, and internationally. The company offers jewelry collections, engagement rings, and wedding bands. It also sells watches, home and accessories products, eyewear, and fragrances; and wholesales diamonds and earnings. The company sells its products through retail, Internet and catalog, business-to-business, and wholesale distribution channels. As of January 31, 2019, it operated 124 stores in the Americas, 90 stores in the Asia-Pacific, 55 stores in Japan, 47 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Trapani FrancescoDirectorJun 18Sale92.10250,00023,025,375250,000Jun 20 04:54 PM
KOHNSTAMM ABBY FDirectorJun 07Sale90.7011,9121,080,43621,539Jun 10 04:57 PM
Hart Andrew W.SENIOR VICE PRESIDENTJun 06Sale90.532,665241,25313,522Jun 07 04:48 PM
Koback-Pursel GretchenSenior Vice PresidentMay 25Option Exercise0.001,36603,199May 29 04:55 PM
FISH LAWRENCE KDirectorMar 26Sale103.588,128841,93414,016Mar 27 04:34 PM
SHUTZER WILLIAM ADirectorMar 18Option Exercise26.104,717123,114181,489Mar 20 05:07 PM
Galtie PhilippeExecutive Vice PresidentFeb 08Option Exercise61.801,50092,7006,010Feb 12 04:31 PM
Galtie PhilippeExecutive Vice PresidentFeb 08Sale88.231,263111,4354,747Feb 12 04:31 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 30Sale87.8274064,98810,856Jan 31 05:03 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 29Option Exercise61.808,489524,62019,024Jan 31 05:03 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 29Sale87.397,428649,11711,596Jan 31 05:03 PM
Koback-Pursel GretchenSenior Vice PresidentJan 17Option Exercise0.0039601,279Jan 22 04:43 PM
FISH LAWRENCE KDirectorSep 27Sale129.005,000645,00022,144Sep 27 05:02 PM
FISH LAWRENCE KDirectorSep 26Sale130.412,000260,82427,144Sep 27 05:02 PM
FISH LAWRENCE KDirectorSep 24Sale127.256,000763,50029,144Sep 25 04:52 PM
SHUTZER WILLIAM ADirectorSep 17Sale126.2925031,573107,250Sep 18 04:44 PM
FISH LAWRENCE KDirectorSep 14Option Exercise62.658,898557,45144,042Sep 18 04:45 PM
FISH LAWRENCE KDirectorSep 14Sale127.968,8981,138,57935,144Sep 18 04:45 PM
Trapani FrancescoDirectorSep 07Buy123.8010,0001,237,962500,000Sep 07 04:51 PM
Trapani FrancescoDirectorSep 06Buy124.4130,0003,732,177490,000Sep 07 04:51 PM
Trapani FrancescoDirectorSep 05Buy122.885,000614,423460,000Sep 05 04:30 PM
Trapani FrancescoDirectorSep 04Buy121.855,000609,255455,000Sep 05 04:30 PM
Trapani FrancescoDirectorAug 31Buy124.135,000620,659450,000Sep 05 04:30 PM