Your browser is no longer supported. Please, upgrade your browser.
Settings
TIF Tiffany & Co. daily Stock Chart
TIF [NYSE]
Tiffany & Co.
IndexS&P 500 P/E30.48 EPS (ttm)4.39 Insider Own0.30% Shs Outstand119.94M Perf Week0.11%
Market Cap16.04B Forward P/E26.42 EPS next Y5.06 Insider Trans-41.00% Shs Float118.93M Perf Month9.09%
Income533.50M PEG3.67 EPS next Q1.79 Inst Own98.78% Short Float7.38% Perf Quarter38.69%
Sales4.39B P/S3.66 EPS this Y11.90% Inst Trans5.46% Short Ratio2.69 Perf Half Y46.23%
Book/sh26.02 P/B5.14 EPS next Y6.48% ROA9.00% Target Price121.44 Perf Year59.62%
Cash/sh4.42 P/C30.28 EPS next 5Y8.30% ROE17.30% 52W Range73.04 - 134.03 Perf YTD66.07%
Dividend2.32 P/FCF253.33 EPS past 5Y26.80% ROI15.00% 52W High-0.25% Beta1.65
Dividend %1.74% Quick Ratio1.20 Sales past 5Y2.00% Gross Margin62.60% 52W Low83.05% ATR1.18
Employees14200 Current Ratio4.10 Sales Q/Q0.20% Oper. Margin16.70% RSI (14)76.53 Volatility0.21% 0.68%
OptionableYes Debt/Eq0.31 EPS Q/Q-14.00% Profit Margin12.40% Rel Volume0.90 Prev Close133.57
ShortableYes LT Debt/Eq0.28 EarningsDec 05 BMO Payout50.30% Avg Volume3.27M Price133.70
Recom2.90 SMA202.57% SMA5015.62% SMA20033.28% Volume2,929,108 Change0.10%
Nov-25-19Downgrade Guggenheim Buy → Neutral
Nov-08-19Downgrade Jefferies Buy → Hold $110
Oct-29-19Downgrade Oppenheimer Outperform → Perform $126
Oct-29-19Downgrade Bernstein Outperform → Mkt Perform
Oct-28-19Upgrade Deutsche Bank Hold → Buy $100 → $130
Oct-28-19Reiterated Telsey Advisory Group Outperform $110 → $140
Aug-29-19Reiterated Telsey Advisory Group Outperform $120 → $110
Aug-21-19Reiterated BofA/Merrill Neutral $103 → $90
Jul-15-19Downgrade Citigroup Buy → Neutral $115 → $100
Jun-25-19Downgrade Loop Capital Buy → Hold
Apr-16-19Initiated Bernstein Outperform $125
Mar-20-19Reiterated BofA/Merrill Neutral $95 → $104
Feb-08-19Reiterated Oppenheimer Outperform $152 → $115
Jan-31-19Upgrade Atlantic Equities Neutral → Overweight
Jan-22-19Downgrade Goldman Buy → Neutral
Nov-29-18Reiterated BofA/Merrill Neutral $120 → $105
Sep-12-18Upgrade Oppenheimer Perform → Outperform
Aug-22-18Downgrade BofA/Merrill Buy → Neutral
Jun-27-18Reiterated Telsey Advisory Group Outperform $140 → $150
Jun-25-18Initiated Goldman Buy $165
Dec-12-19 03:45PM  INST, AMTD, TIF: Monteverde & Associates PC Continues its Legal Inquiry for the Recent Merger ACCESSWIRE
Dec-11-19 08:32PM  Lifshitz & Miller LLP Announces Investigation of AK Steel Holding Corporation, Carbonite, Inc., Continental Building Products, Inc., KEMET Corporation, The Medicines Company, Tech Data Corporation, and Tiffany & Co. PR Newswire
06:30PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Reminds Investors of Investigations Related to the Following Companies: INST, TIF, AMTD ACCESSWIRE
06:08PM  TIFFANY & CO. INVESTOR ALERT By the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Tiffany & Co. - TIF Business Wire
03:00PM  SHAREHOLDER ALERT: Monteverde & Associates PC Reminds Investors of an Ongoing Inquiry Regarding the Merger ACCESSWIRE
Dec-10-19 09:30PM  AKS, TIF, WMGI, and CBPX SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts GlobeNewswire
06:45PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation of Tiffany & Co. (NYSE - TIF) ACCESSWIRE
11:46AM  SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders MDCO, TIF, AMTD, CARO GlobeNewswire
Dec-09-19 01:30PM  MERGER ALERT - MDCO and TIF: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies ACCESSWIRE
12:59PM  How Rally Road is democratizing alternative asset investing Yahoo Finance Video
07:36AM  Heres What Its Like To Drive a $210,000 McLaren Barrons.com
Dec-07-19 02:04PM  30 momentum stocks that are actually cheap enough to buy MarketWatch
Dec-06-19 11:58AM  Are more good times ahead for M&A? American City Business Journals
09:29AM  Company News for Dec 6, 2019 Zacks
09:23AM  Signet's (SIG) Q3 Loss Narrower Than Expected, Sales Beat Zacks
Dec-05-19 07:15PM  Signet CEO explains the 'transformation journey' that boosted jewel giant's Q3 earnings Yahoo Finance
04:09PM  Stock market news: December 5, 2019 Yahoo Finance
03:50PM  SHAREHOLDER ALERT: Monteverde & Associates PC Continues its Investigation on the Following Transaction ACCESSWIRE
03:37PM  Tiffany & Co. Records Disappointing 3rd-Quarter Results GuruFocus.com
12:43PM  Signets Latest Earnings Suggests Millennials Might Actually Be Buying Diamonds. Just Not at Tiffanys. Barrons.com
12:31PM  Tiffany profit falls short on weak demand in Americas, Hong Kong Reuters
11:29AM  U.S. stocks steady as investors ponder chances of U.S. - China trade deal MarketWatch
10:29AM  Tiffany (TIF) Q3 Earnings & Revenues Fall Short of Estimates Zacks
09:52AM  Tiffany's Q3 profit and sales miss expectations Yahoo Finance Video
09:36AM  Tiffany profit falls short on weak demand in Americas, Hong Kong Reuters
09:30AM  Has Tiffany Lost Its Sparkle? TheStreet.com
08:40AM  Tiffany (TIF) Misses Q3 Earnings and Revenue Estimates Zacks
07:12AM  UPDATE 2-Tiffany profit falls short on weak demand in Americas, Hong Kong Reuters
07:01AM  Tiffany's stock slips after profit and sales miss expectations MarketWatch
06:40AM  Tiffany Reports Third Quarter Results Business Wire
06:05AM  How Much Is a Moncler Puffer Jacket Worth? Bloomberg
03:36AM  Stocks - Nike, Slack Rise Premarket, United Airlines Falls Investing.com
12:20AM  StockBeat: Kering-Moncler Report Propels Luxury Names Investing.com
Dec-04-19 11:28AM  Day Ahead - Top 3 Things to Watch Investing.com
10:45AM  MERGER ALERT - MDCO and TIF: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies ACCESSWIRE
08:00AM  INVESTIGATION ALERT: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders AMTD, TIF, MDCO, PGNX GlobeNewswire
Dec-03-19 04:46PM  Hedge Funds Piled Into Tiffany & Co. (TIF) Prior To Sale Announcement Insider Monkey
03:00PM  INVESTOR ALERT: Monteverde & Associates PC Continues its Investigation on the Following Transaction ACCESSWIRE
Dec-02-19 06:30PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation of Tiffany & Co. (NYSE - TIF) ACCESSWIRE
02:00PM  MERGER ALERT - MDCO, GRSH, and TIF: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies ACCESSWIRE
08:55AM  Gem scientist highlights what you need to know about natural and lab-grown diamonds American City Business Journals
08:37AM  Will a Santa Claus rally power the S&P 500 and Dow to their best years in a generation? MarketWatch
Dec-01-19 12:21PM  Jobs report, manufacturing data What to know in the week ahead Yahoo Finance
Nov-29-19 08:00PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of TIFFANY & CO - TIF PR Newswire
04:00PM  TIF, WLH, AXE, and CBPX, SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts GlobeNewswire
10:26AM  Nordstrom may have finally turned the corner Yahoo Finance
08:54AM  Black Friday 2019 Live Updates: Online sales up 19.2% from a year ago Yahoo Finance
07:47AM  Factors Likely to Decide Tiffany's (TIF) Fate in Q3 Earnings Zacks
02:34AM  LVMH: on a luxury shopping spree Financial Times
Nov-28-19 11:05AM  4 Economic Stats That Can Help You Avoid Conflict Around the Thanksgiving Table Barrons.com
10:30AM  Tiffany (TIF) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
07:30AM  Retail Inventories Have Swelled. That Could Pressure Margins. Barrons.com
06:54AM  LVMH Moet Hennessy Louis Vuitton Inc. -- Moody's affirms LVMH A1 rating after announced acquisition of Tiffany; outlook stable Moody's
Nov-27-19 04:20PM  LVMH's ex-boss slams Tesla's Cybertruck as a 'big miss' Yahoo Finance
03:49PM  Former LVMH exec says Richemont could buy Tiffany Yahoo Finance
10:35AM  SHAREHOLDER ALERT: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders - TIF, AMTD, MDCO ACCESSWIRE
Nov-26-19 05:31PM  SHAREHOLDER ALERT: WeissLaw LLP Investigates Tiffany & Co. PR Newswire
04:56PM  Fmr. LVMH Exec: Tiffany & Co. 'is a rare asset' Yahoo Finance Video
03:51PM  Tiffany & Co. (SAS) -- Moody's places Tiffany's Baa2 senior unsecured rating on review for upgrade Moody's
12:15PM  Merger Investigation Alert: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders - TIF, AMTD, CARO ACCESSWIRE
11:04AM  Stock Market News for Nov 26, 2019 Zacks
10:45AM  What LVMHs big wardrobe of brands looks like after acquiring Tiffany Quartz
09:36AM  Tiffany (TIF) Catches Eye: Stock Jumps 6.2% Zacks
08:18AM  Abercrombie & Fitch same-store sales grow in US, shares down Yahoo Finance
03:35AM  How LVMH's whirlwind courtship sealed $16 billion Tiffany deal Reuters
01:24AM  Top 5 Things to Know in the Market on Tuesday Investing.com
12:00AM  LVMH interview: diamonds are Arnaults new best friend Financial Times
Nov-25-19 06:40PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation of Tiffany & Co. (NYSE - TIF) ACCESSWIRE +6.17%
05:52PM  US Indexes Close Higher Monday GuruFocus.com
05:50PM  Merger Investigation Alert: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders - MDCO, AMTD, TIF ACCESSWIRE
05:48PM  4 Chinese Retail Stocks Gurus Agree on GuruFocus.com
05:21PM  The Dow Is Hitting New Highs Again Because Investors Expect a Trade DealSoon Barrons.com
05:06PM  US STOCKS-Wall Street sets records on trade progress optimism Reuters
04:15PM  S&P 500, Dow and Nasdaq close at records on positive expectations around U.S.-China trade MarketWatch
04:11PM  US STOCKS-Wall Street sets records on trade progress optimism Reuters
04:07PM  Stocks sweep to record finish as investors cheer positive trade talk MarketWatch
04:03PM  How LVMH's whirlwind courtship sealed $16 billion Tiffany deal Reuters
04:00PM  How LVMH's whirlwind courtship sealed $16 billion Tiffany deal Reuters
03:40PM  Luxury Brand Royalty: LVMH Buys Tiffany Zacks
02:53PM  TIFFANY & CO. ALERT: Bragar Eagel & Squire, P.C. Investigates Proposed Sale of TIF and Encourages Investors to Contact the Firm PR Newswire
02:48PM  US STOCKS-Trade optimism fuels S&P, Nasdaq to records Reuters
01:31PM  US STOCKS-S&P 500, Nasdaq hit new highs as chips climb on trade optimism Reuters
12:57PM  LVMH's Sparkling Acquisition: Experts On Why Buying Tiffany Is Wise Benzinga
12:49PM  The Dow Is Rising Because China Might Finally Target the Theft of Intellectual Property Barrons.com
12:03PM  US STOCKS-S&P 500, Nasdaq hit new highs as chips rally on trade optimism Reuters
12:00PM  TIFFANY & CO SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout ACCESSWIRE
11:50AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Tiffany & Co. to Louis Vuitton SE is Fair to Shareholders GlobeNewswire
11:33AM  The great rotation will arrive in 2020 and bring another strong year for stocks, JP Morgan says MarketWatch
11:26AM  Shareholder Investigation Alert: Halper Sadeh LLP Investigates Whether the Sale of These Companies is Fair to Shareholders MDCO, AMTD, TIF, BREW GlobeNewswire
11:11AM  A Day of Mergers: TIF, AMTD, MDCO & More Zacks
11:01AM  Biggest Merger Monday in Awhile: TIF, AMTD, MDCO & More Zacks
10:59AM  Tiffany Ties The Knot With LVMH For $16.2 Billion Benzinga
10:53AM  A $56 Billion Thanksgiving Deal Feast to Make Bankers Fat Bloomberg
10:16AM  LVMH to Buy Tiffany for $16 Billion in Largest Luxury-Goods Deal Ever Bloomberg
09:59AM  Dow Jones Today: Disney Stock Gets A 'Frozen 2' Lift, China Clamps Down, Tesla Stock Soars On Truck Orders Investor's Business Daily
09:00AM  US STOCKS-Wall St set for higher open as trade deal hopes build Reuters
08:45AM  Tiffany (TIF) Alert: Johnson Fistel Investigates Proposed Sale of Tiffany & Co; Is $135 a Fair Price? PR Newswire
08:17AM  Investors are Popping the Champagne as LVMH Puts a $16.2 Billion Ring on Tiffany Barrons.com
08:14AM  Tiffany (TIF) Accepts Takeover Offer of Louis Vuitton Owner Zacks
07:45AM  US STOCKS-Futures move higher as trade deal hopes rise Reuters
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items in the Americas, the Asia-Pacific, Japan, Europe, and internationally. The company offers jewelry collections, engagement rings, and wedding bands. It also sells watches, home and accessories products, eyewear, and fragrances; and wholesales diamonds and earnings. The company sells its products through retail, Internet and catalog, business-to-business, and wholesale distribution channels. As of January 31, 2019, it operated 124 stores in the Americas, 90 stores in the Asia-Pacific, 55 stores in Japan, 47 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Trapani FrancescoDirectorJun 18Sale92.10250,00023,025,375250,000Jun 20 04:54 PM
KOHNSTAMM ABBY FDirectorJun 07Sale90.7011,9121,080,43621,539Jun 10 04:57 PM
Hart Andrew W.SENIOR VICE PRESIDENTJun 06Sale90.532,665241,25313,522Jun 07 04:48 PM
Koback-Pursel GretchenSenior Vice PresidentMay 25Option Exercise0.001,36603,199May 29 04:55 PM
FISH LAWRENCE KDirectorMar 26Sale103.588,128841,93414,016Mar 27 04:34 PM
SHUTZER WILLIAM ADirectorMar 18Option Exercise26.104,717123,114181,489Mar 20 05:07 PM
Galtie PhilippeExecutive Vice PresidentFeb 08Option Exercise61.801,50092,7006,010Feb 12 04:31 PM
Galtie PhilippeExecutive Vice PresidentFeb 08Sale88.231,263111,4354,747Feb 12 04:31 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 30Sale87.8274064,98810,856Jan 31 05:03 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 29Option Exercise61.808,489524,62019,024Jan 31 05:03 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 29Sale87.397,428649,11711,596Jan 31 05:03 PM
Koback-Pursel GretchenSenior Vice PresidentJan 17Option Exercise0.0039601,279Jan 22 04:43 PM