Your browser is no longer supported. Please, upgrade your browser.
TIF Tiffany & Co. daily Stock Chart
Tiffany & Co.
IndexS&P 500 P/E19.11 EPS (ttm)4.70 Insider Own0.20% Shs Outstand122.30M Perf Week4.66%
Market Cap10.98B Forward P/E17.35 EPS next Y5.18 Insider Trans15.51% Shs Float120.76M Perf Month12.13%
Income585.00M PEG1.71 EPS next Q1.69 Inst Own99.80% Short Float7.02% Perf Quarter-19.80%
Sales4.46B P/S2.47 EPS this Y15.70% Inst Trans6.54% Short Ratio3.89 Perf Half Y-34.01%
Book/sh24.60 P/B3.65 EPS next Y8.56% ROA8.40% Target Price116.13 Perf Year-16.87%
Cash/sh5.36 P/C16.76 EPS next 5Y11.19% ROE14.10% 52W Range73.04 - 141.64 Perf YTD11.56%
Dividend2.20 P/FCF83.35 EPS past 5Y4.90% ROI13.00% 52W High-36.59% Beta1.61
Dividend %2.45% Quick Ratio1.80 Sales past 5Y1.90% Gross Margin63.30% 52W Low22.97% ATR3.05
Employees13100 Current Ratio5.90 Sales Q/Q3.70% Oper. Margin18.60% RSI (14)57.08 Volatility3.20% 3.60%
OptionableYes Debt/Eq0.32 EPS Q/Q-5.70% Profit Margin10.00% Rel Volume2.02 Prev Close85.26
ShortableYes LT Debt/Eq0.29 EarningsNov 28 BMO Payout58.50% Avg Volume2.18M Price89.82
Recom2.30 SMA209.85% SMA50-1.96% SMA200-21.17% Volume4,403,487 Change5.35%
Nov-29-18Reiterated BofA/Merrill Neutral $120 → $105
Sep-12-18Upgrade Oppenheimer Perform → Outperform
Aug-22-18Downgrade BofA/Merrill Buy → Neutral
Jun-27-18Reiterated Telsey Advisory Group Outperform $140 → $150
Jun-25-18Initiated Goldman Buy $165
May-24-18Reiterated Telsey Advisory Group Outperform $125 → $140
Apr-05-18Upgrade Loop Capital Hold → Buy
Mar-13-18Initiated Credit Suisse Outperform $120
Mar-09-18Initiated Loop Capital Hold $103
Dec-18-17Initiated JP Morgan Neutral $103
Dec-14-17Upgrade Citigroup Neutral → Buy
Dec-01-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-02-17Initiated Susquehanna Neutral
Oct-02-17Upgrade HSBC Securities Hold → Buy
Sep-22-17Downgrade Goldman Buy → Neutral
Jul-19-17Initiated Needham Hold
May-25-17Reiterated RBC Capital Mkts Sector Perform $93 → $88
May-12-17Upgrade Goldman Neutral → Buy
Mar-20-17Reiterated Telsey Advisory Group Outperform $93 → $110
Feb-06-17Downgrade Mizuho Buy → Neutral $90 → $74
Jan-19-19 07:35PM  China slump squeezes workers, hammers consumer spending Associated Press
Jan-18-19 05:36PM  Business Highlights Associated Press +5.35%
04:49PM  Consumer Edge Research's David Schick rates Tiffany "over... CNBC Videos
04:24PM  Tiffany Rides Higher Despite Decline in Holiday Sales
02:33PM  Signet Stock Falls on Lackluster Holiday Sales & Lower View Zacks
02:11PM  Why Tiffany Stock Popped 5% Motley Fool
01:52PM  Tiffany holiday sales slip as Chinese tourists spend less Associated Press
01:49PM  Tiffany Surprises Few by Lowering Its Outlook Motley Fool
12:21PM  Tiffany holiday sales fall as dollar crimps Chinese tourists' spending Reuters
11:40AM  Tiffany Discovers Oasis in China Where Apple Is Stumbling Bloomberg
07:25AM  Tiffany's holiday sales fall as Chinese tourists spend less Reuters
06:56AM  Tiffany's stock falls after holiday sales fall and downbeat full-year outlook MarketWatch
06:51AM  Tiffany posts 2 percent decline in holiday comparable sales Reuters
06:40AM  Tiffany Reports Its Holiday Period Sales Results; Company Expects to Report Record Sales and Net Earnings in Full Year Business Wire
06:37AM  What Does Tiffany & Co.s (NYSE:TIF) P/E Ratio Tell You? Simply Wall St.
04:36AM  Stocks - Wall Street Jumps as Trade Hopes Outweigh Earnings Misses
03:20AM  Stocks - Tesla, Netflix, American Express Slide in Premarket, CVS Jumps
02:30AM  China slump squeezes workers, hammers consumer spending Associated Press
Jan-17-19 02:22PM  Tiffany Looks Like a Diamond Compared to Signet Jewelers' Rough Report
Jan-16-19 06:38AM  Retail Slips Midday as Nordstrom Delivers Another Holiday Sales Blow
Jan-14-19 08:28AM  Lab-grown diamonds will survive Big Diamonds attempt to kill them, startup says Yahoo Finance
Jan-11-19 12:35PM  Tiffany Investors Brace for More Blues Ahead of Holiday Report Bloomberg
Jan-09-19 03:03PM  7 Retail Stocks With Worrisome Exposure to China InvestorPlace
03:02PM  Check out the high-end tenants in talks for Tysons Galleria Macys American City Business Journals
01:17PM  Tiffany & Co announces gamechanging initiative to enlighten customers about the origin of their diamonds The Telegraph
08:55AM  Tiffany & Co. to begin providing more information about the sourcing of its diamonds MarketWatch
08:00AM  Tiffany & Co. Leads New Era of Diamond Transparency Business Wire
07:00AM  Tiffany CEO Says It's His Duty to Reveal Diamonds' Provenance Bloomberg
Jan-07-19 11:17AM  The retail brands most exposed to a China slowdown Quartz
10:09AM  Why Tiffany Stock Fell 12% in December Motley Fool
Jan-04-19 04:11PM  US employers went on a surprising hiring spree in December Associated Press
01:14PM  Here are the luxury brands getting hurt in China CNBC Videos
Jan-03-19 11:23PM  China Is Cutting Back on iPhones. Louis Vuitton Handbags Could Be Next Bloomberg
05:31PM  Demand for Burmese Rubies Grows
04:05PM  Before Apple Warned On China, These 5 Stocks Raised Red Flags Investor's Business Daily
12:23PM  Steve Mandel Sees Sparkle in Tiffany & Co.
Jan-02-19 01:29PM  25 Worst Stocks to Own in January Schaeffer's Investment Research
Jan-01-19 06:57AM  Is Tiffany & Co.s (NYSE:TIF) Liquidity Good Enough? Simply Wall St.
Dec-30-18 07:33PM  [$$] Retail Report Card for 2018: From Walmart to Tiffanys The Wall Street Journal
Dec-29-18 07:00AM  [$$] Retail Report Card for 2018: From Walmart to Tiffany's The Wall Street Journal
Dec-28-18 09:30AM  Why Is Tiffany (TIF) Down 12.1% Since Last Earnings Report? Zacks
Dec-20-18 05:50PM  Tiffany (TIF) Gains As Market Dips: What You Should Know Zacks
08:22AM  Can Coty's Solid Strategies Help the Stock Revive in 2019? Zacks
03:36AM  5 Large Cap Stocks for Bull or Bear Markets Investopedia
Dec-14-18 05:45PM  Tiffany (TIF) Stock Moves -1.31%: What You Should Know Zacks
Dec-12-18 01:40PM  Under Armour Under Pressure in Midday Trading
11:05AM  Do Not Swing for Tiffany's Shares Yet
Dec-10-18 05:12AM  Luxury Retailers Are in Bear Market Territory Investopedia
Dec-09-18 11:47AM  Online diamond jewelry brand is testing a 'not scary' brick-and-mortar store Yahoo Finance
Dec-07-18 10:07AM  Why Tiffany Stock Lost 18% in November Motley Fool
Dec-05-18 11:36AM  Luxury Brands Look Resilient, Says Analyst
08:16AM  Tiffany Talks China and Rising Expenses Motley Fool
Dec-04-18 10:53PM  As Chinas economy cools, luxury brands feel the chill MarketWatch
07:35PM  Economic chill dulls Chinese appetite for some luxury brands Associated Press
02:30AM  Economic chill dulls Chinese appetite for some luxury brands Associated Press
Dec-03-18 08:17AM  Edited Transcript of TIF earnings conference call or presentation 28-Nov-18 1:30pm GMT Thomson Reuters StreetEvents
Dec-02-18 04:45PM  1 Big Red Flag Sent Tiffany Shares Tumbling Motley Fool
Nov-30-18 11:55AM  [$$] Amid Retailing Upheaval, These Old-Line Brands Stand Out The Wall Street Journal
09:49AM  Why Tiffany, J.M. Smucker, and Chico's All Tanked Motley Fool
Nov-29-18 05:21PM  Cowen lowers Tiffany & Co. price target to $115 Yahoo Finance Video
01:25PM  Yahoo Finance Live: The Final Round - Nov 29th, 2018 Yahoo Finance Video
12:01PM  Stock turmoil hasn't stopped rich people from buying expensive jewelry Yahoo Finance Video
10:13AM  Rough Diamond: Analysts React To Tiffany's Mixed Q3 Print Benzinga
09:47AM  Powell Pop: After Sharp Rally On Fed Speech, Nerves Still Seem Frayed Benzinga
09:30AM  Company News For Nov 29, 2018 Zacks
06:55AM  Today's Research Reports on Trending Tickers: Amazon and Tiffany & Co. ACCESSWIRE
12:00AM  [$$] Who needs wrapping paper if you have the FT? Financial Times
Nov-28-18 11:16PM  Here Is What Hedge Funds Think About Tiffany &Amp; Co. (NYSE:TIF) As Shares Tumble On the Back of Q3 Earnings Insider Monkey -11.82%
10:07PM  [$$] Hong Kong jeweller Luk Fook falls as trade war dents China sales Financial Times
09:38PM  Suddenly, luxury stores miss free-spending Chinese tourists Associated Press
07:40PM  Tiffany Affirms Its Outlook Despite a Disappointing Third Quarter Motley Fool
07:20PM  [$$] Tiffanys Fortunes Are Married to China The Wall Street Journal
07:20PM  [$$] Tiffany Shares Fall as Sales Growth Slows The Wall Street Journal
07:12PM  Tiffany sales to Chinese tourists disappoint, shares fall sharply Reuters
06:28PM  Tiffany sales to Chinese tourists disappoint, shares fall sharply Reuters
05:27PM  Suddenly, luxury stores miss free-spending Chinese tourists Associated Press
04:35PM  Salesforce and Burlington climb while Tiffany drops Associated Press
04:31PM  Why Tiffany, Chico's FAS, and J.M. Smucker Slumped Today Motley Fool
04:20PM  Stocks - Wall Street Surges as Fed Chief Powells Speech Seen Dovish
04:01PM  Tiffany Earnings Top, But Jeweler's Revenue, Same-Store Sales Miss Investor's Business Daily
03:14PM  Tiffanys stock tumbles as Chinese tourists spend less, Japan slows down MarketWatch
02:58PM  [$$] Tiffany Shares Fall as Sales Slow The Wall Street Journal
02:17PM  Why Tiffany Stock Just Dropped 11% Motley Fool
01:43PM  [$$] Tiffany's Fortunes Are Married to China The Wall Street Journal
01:12PM  Tiffany & Co. (TIF) Q3 2018 Earnings Conference Call Transcript Motley Fool
12:54PM  Tiffany Shares Crater After Disappointing Same-Store Sales Guidance
12:34PM  3 Stocks Move Wednesday
12:17PM  Tiffany sales to Chinese tourists disappoint, shares fall sharply Reuters
10:29AM  Tiffany Stock Dips 10% as Luxury Goods Come Under Pressure
09:58AM  Tiffany (TIF) Q3 Earnings Beat, Revenues Miss, Stock Down Zacks
09:42AM  2 Stocks We're Watching This Week Motley Fool
09:37AM  Tiffany Down Most Since 2015 With Chinese Tourists Spending Less Bloomberg
08:54AM  Tiffany's stock plunges as weaker Chinese tourism puts a dent in sales CNBC
07:55AM  Tiffany (TIF) Tops Q3 Earnings Estimates Zacks
07:48AM  Should You Investigate Tiffany & Co (NYSE:TIF) At US$106? Simply Wall St.
06:57AM  Tiffany's stock sinks as net and same-store sales rise less than expected MarketWatch
06:47AM  Tiffany misses quarterly same-store sales estimates Reuters
06:40AM  Tiffany Reports Third Quarter Results: Business Wire
Nov-27-18 01:58PM  Why Tiffany (TIF) Could Beat Earnings Estimates Again Zacks
01:11PM  Tiffany & Co. Q3 Earnings Preview Benzinga
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items in the Americas, the Asia-Pacific, Japan, Europe, and internationally. The company offers jewelry collections, engagement rings, and wedding bands. It also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, eyewear, fragrances, and other accessories; and wholesales diamonds and earnings. The company sells its products through retail, Internet and catalog, business-to-business, and wholesale distribution channels. As of January 31, 2018, it operated 315 stores, including 124 stores in the Americas, 87 stores in the Asia-Pacific, 54 stores in Japan, 46 stores in Europe, and 4 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FISH LAWRENCE KDirectorSep 27Sale129.005,000645,00022,144Sep 27 05:02 PM
FISH LAWRENCE KDirectorSep 26Sale130.412,000260,82427,144Sep 27 05:02 PM
FISH LAWRENCE KDirectorSep 24Sale127.256,000763,50029,144Sep 25 04:52 PM
SHUTZER WILLIAM ADirectorSep 17Sale126.2925031,573107,250Sep 18 04:44 PM
FISH LAWRENCE KDirectorSep 14Option Exercise62.658,898557,45144,042Sep 18 04:45 PM
FISH LAWRENCE KDirectorSep 14Sale127.968,8981,138,57935,144Sep 18 04:45 PM
Trapani FrancescoDirectorSep 07Buy123.8010,0001,237,962500,000Sep 07 04:51 PM
Trapani FrancescoDirectorSep 06Buy124.4130,0003,732,177490,000Sep 07 04:51 PM
Trapani FrancescoDirectorSep 05Buy122.885,000614,423460,000Sep 05 04:30 PM
Trapani FrancescoDirectorSep 04Buy121.855,000609,255455,000Sep 05 04:30 PM
Trapani FrancescoDirectorAug 31Buy124.135,000620,659450,000Sep 05 04:30 PM
Koback-Pursel GretchenSenior Vice PresidentJun 22Sale133.66881117,756883Jun 25 05:49 PM
Galtie PhilippeExecutive Vice PresidentJun 21Sale135.2567391,0232,866Jun 25 05:44 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJun 08Sale132.2334946,1475,171Jun 08 04:21 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJun 06Sale135.0035047,2505,520Jun 08 04:21 PM
KOHNSTAMM ABBY FDirectorJun 01Option Exercise33.428,577286,66241,172Jun 04 05:12 PM
KOHNSTAMM ABBY FDirectorJun 01Sale132.168,5771,133,55232,595Jun 04 05:12 PM
Cloud Pamela HSENIOR VICE PRESIDENTMay 30Option Exercise62.0355,4023,436,44485,292Jun 01 05:12 PM
Cloud Pamela HSENIOR VICE PRESIDENTMay 30Sale131.5055,4027,285,20829,890Jun 01 05:12 PM
Davey AndreaSenior Vice PresidentMay 29Sale129.561,129146,2762,900May 31 04:43 PM
Harlan Leigh M.SENIOR VICE PRESIDENTMay 25Option Exercise61.804,600284,2809,916May 30 04:55 PM
Harlan Leigh M.SENIOR VICE PRESIDENTMay 25Sale129.014,046521,9845,870May 30 04:55 PM
Trapani FrancescoDirectorApr 03Buy94.1330,0002,823,900445,000Apr 04 04:17 PM
Trapani FrancescoDirectorApr 02Buy97.875,000489,355415,000Apr 04 04:17 PM
Trapani FrancescoDirectorMar 29Buy98.425,000492,103410,000Mar 29 05:45 PM
Trapani FrancescoDirectorMar 28Buy98.675,000493,360405,000Mar 29 05:45 PM
FISH LAWRENCE KDirectorMar 28Sale98.576,000591,40734,511Mar 29 05:45 PM
FARAH ROGER NChairman of the BoardMar 27Buy97.6610,000976,62810,000Mar 29 05:46 PM
FISH LAWRENCE KDirectorMar 26Sale97.023,028293,79040,511Mar 28 04:33 PM
Trapani FrancescoDirectorMar 23Buy96.1210,000961,152400,000Mar 23 04:39 PM
LILLIE JAMES EDirectorMar 23Buy96.035,000480,12822,156Mar 27 04:54 PM
Hart Andrew W.SENIOR VICE PRESIDENTMar 23Sale96.4677674,8529,695Mar 26 04:31 PM
Trapani FrancescoDirectorMar 22Buy97.385,000486,905390,000Mar 22 05:12 PM
LILLIE JAMES EDirectorMar 21Buy97.815,000489,05017,156Mar 22 05:22 PM
Trapani FrancescoDirectorMar 21Buy98.555,000492,774385,000Mar 22 05:12 PM
Trapani FrancescoDirectorMar 20Buy98.405,000491,995380,000Mar 22 05:12 PM
KOWALSKI MICHAEL JOSEPHDirectorFeb 28Sale102.533,806390,22474,285Mar 01 04:16 PM
KOWALSKI MICHAEL JOSEPHDirectorFeb 23Option Exercise83.2343,6153,630,076117,900Feb 27 04:29 PM
KOWALSKI MICHAEL JOSEPHDirectorFeb 23Sale104.1139,8094,144,44778,091Feb 27 04:29 PM
Singer Robert SDirectorFeb 09Buy99.492,000198,97715,061Feb 13 04:20 PM
Galtie PhilippeSenior Vice PresidentJan 26Sale109.481,648180,4263,539Jan 29 04:52 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Sale109.083,069334,7678,918Jan 26 04:10 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 24Option Exercise61.804,600284,2807,008Jan 25 04:52 PM
Bellaiche Jean-MarcSENIOR VICE PRESIDENTJan 24Option Exercise61.8010,394642,34914,183Jan 25 04:52 PM
COSTLEY GARY EDirectorJan 24Option Exercise55.739,215513,53520,177Jan 25 05:17 PM
Galtie PhilippeSenior Vice PresidentJan 24Sale109.201,000109,2045,187Jan 25 04:52 PM
Bellaiche Jean-MarcSENIOR VICE PRESIDENTJan 24Sale109.479,1701,003,8545,013Jan 25 04:52 PM
COSTLEY GARY EDirectorJan 24Sale109.339,2151,007,48110,962Jan 25 05:17 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 24Sale110.953,980441,5903,028Jan 25 04:52 PM
KOHNSTAMM ABBY FDirectorJan 23Sale108.7310,0001,087,32831,962Jan 24 05:18 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 22Option Exercise86.744,250368,6457,032Jan 24 05:18 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 22Option Exercise82.2046,1693,795,05652,238Jan 24 05:18 PM
Galtie PhilippeSenior Vice PresidentJan 22Option Exercise70.6429,8382,107,71630,945Jan 24 05:19 PM
Galtie PhilippeSenior Vice PresidentJan 22Sale109.7924,7582,718,2236,187Jan 24 05:19 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 22Sale109.2240,2514,396,29111,987Jan 24 05:18 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 22Sale109.664,624507,0622,408Jan 24 05:18 PM