Your browser is no longer supported. Please, upgrade your browser.
Settings
TNDM Tandem Diabetes Care, Inc. daily Stock Chart
TNDM [NASD]
Tandem Diabetes Care, Inc.
Index- P/E- EPS (ttm)-0.81 Insider Own1.33% Shs Outstand61.53M Perf Week-4.27%
Market Cap5.70B Forward P/E45600.00 EPS next Y0.00 Insider Trans-47.36% Shs Float60.12M Perf Month-20.72%
Income-48.70M PEG- EPS next Q0.12 Inst Own91.20% Short Float4.69% Perf Quarter-18.09%
Sales439.20M P/S12.97 EPS this Y83.40% Inst Trans-0.40% Short Ratio3.91 Perf Half Y9.68%
Book/sh5.31 P/B17.18 EPS next Y100.00% ROA-10.00% Target Price129.13 Perf Year29.11%
Cash/sh7.44 P/C12.26 EPS next 5Y- ROE-19.60% 52W Range43.69 - 123.74 Perf YTD52.99%
Dividend- P/FCF- EPS past 5Y58.50% ROI-8.70% 52W High-26.30% Beta0.30
Dividend %- Quick Ratio4.90 Sales past 5Y48.80% Gross Margin52.40% 52W Low108.74% ATR5.05
Employees1043 Current Ratio5.60 Sales Q/Q30.50% Oper. Margin-5.60% RSI (14)32.19 Volatility3.54% 5.41%
OptionableYes Debt/Eq0.61 EPS Q/Q-209.90% Profit Margin-11.10% Rel Volume1.11 Prev Close88.72
ShortableYes LT Debt/Eq0.61 EarningsNov 05 AMC Payout- Avg Volume721.80K Price91.20
Recom2.10 SMA20-12.12% SMA50-16.69% SMA200-0.98% Volume795,740 Change2.80%
Aug-20-20Initiated Wells Fargo Overweight $120
Jul-31-20Upgrade Guggenheim Neutral → Buy
Jul-06-20Upgrade Citigroup Neutral → Buy $120
Jun-18-20Reiterated Raymond James Outperform $88 → $95
Apr-24-20Downgrade SVB Leerink Outperform → Mkt Perform
Mar-23-20Downgrade Guggenheim Buy → Neutral
Mar-05-20Initiated Citigroup Neutral $89
Feb-06-20Initiated Raymond James Outperform
Feb-04-20Downgrade Robert W. Baird Outperform → Neutral $75
Oct-18-19Initiated Guggenheim Buy $76
Oct-04-19Upgrade UBS Neutral → Buy $75
May-17-19Reiterated BofA/Merrill Neutral $65 → $75
May-13-19Initiated SVB Leerink Outperform $83
Mar-08-19Initiated BMO Capital Markets Outperform $77
Mar-05-19Reiterated BofA/Merrill Neutral $59 → $65
Feb-27-19Reiterated Lake Street Buy $60 → $100
Nov-21-18Upgrade Robert W. Baird Neutral → Outperform
Sep-26-18Reiterated Piper Jaffray Overweight $32 → $56
Sep-26-18Reiterated Dougherty & Company Buy $45 → $56
Sep-14-18Downgrade Robert W. Baird Outperform → Neutral
Nov-24-20 02:19PM  
09:16AM  
Nov-23-20 09:00AM  
Nov-09-20 09:30AM  
09:27AM  
Nov-06-20 02:00AM  
Nov-05-20 04:05PM  
02:45PM  
Oct-30-20 04:05PM  
Oct-27-20 02:13PM  
Oct-24-20 07:40AM  
Oct-08-20 04:05PM  
Sep-15-20 09:06AM  
Sep-02-20 04:05PM  
Aug-28-20 08:26AM  
Aug-27-20 03:55PM  
08:30AM  
Aug-20-20 09:51AM  
Aug-13-20 05:11AM  
Jul-31-20 01:30PM  
09:59AM  
08:00AM  
Jul-30-20 04:05PM  
Jul-29-20 04:05PM  
Jul-12-20 01:30PM  
Jul-09-20 09:00AM  
Jul-08-20 09:00AM  
Jul-07-20 04:05PM  
Jul-06-20 04:03PM  
Jun-30-20 02:31PM  
Jun-29-20 01:59PM  
09:00AM  
Jun-25-20 10:34AM  
Jun-24-20 09:00AM  
Jun-18-20 10:13AM  
09:38AM  
Jun-17-20 09:00AM  
Jun-16-20 09:28AM  
Jun-13-20 11:01AM  
Jun-08-20 02:26AM  
Jun-04-20 09:15AM  
Jun-02-20 11:11AM  
10:30AM  
May-29-20 04:05PM  
May-23-20 08:00AM  
May-18-20 04:15PM  
May-17-20 12:27PM  
May-13-20 01:25AM  
May-12-20 07:10AM  
May-07-20 04:05PM  
May-05-20 11:00AM  
May-01-20 04:01PM  
Apr-30-20 04:05PM  
Apr-29-20 12:57PM  
Apr-21-20 12:03PM  
Apr-09-20 04:05PM  
Mar-27-20 11:38AM  
Mar-26-20 06:43PM  
Mar-16-20 04:05PM  
Mar-12-20 10:23AM  
Mar-06-20 07:55AM  
Mar-03-20 03:19PM  
Mar-02-20 09:00AM  
Feb-28-20 04:30PM  
12:36PM  
Feb-25-20 08:46AM  
08:33AM  
Feb-24-20 05:42PM  
04:05PM  
Feb-21-20 05:00PM  
04:19PM  
08:59AM  
Feb-20-20 12:15PM  
Feb-18-20 03:05PM  
Feb-14-20 04:05PM  
Feb-13-20 12:48PM  
08:34AM  
Feb-11-20 06:45AM  
Feb-10-20 09:47AM  
08:26AM  
07:54AM  
05:00AM  
Feb-07-20 10:56AM  
10:52AM  
Feb-04-20 11:44AM  
Feb-03-20 09:44AM  
Jan-31-20 10:10AM  
Jan-30-20 07:18AM  
Jan-29-20 05:18PM  
11:01AM  
08:36AM  
Jan-28-20 07:34AM  
Jan-27-20 04:05PM  
11:40AM  
09:25AM  
09:11AM  
Jan-24-20 09:06AM  
08:48AM  
Jan-23-20 10:45AM  
09:54AM  
Tandem Diabetes Care, Inc., a medical device company, designs, develops, and commercializes various products for people with insulin-dependent diabetes in the United States. The company's flagship product is the t:slim X2 insulin delivery system, a pump platform that comprises t:slim X2 pump, its 300-unit disposable insulin cartridge, and an infusion set. It also provides t:slim X2 insulin delivery system with Basal-IQ Technology; t:slim X2 with control IQ technology; t:slim X2 with G5 Integration; and Tandem Device Updater, a tool that allows users to update their pump's software. In addition, the company offers t:connect, a web-based data management application, which provides a visual way to display diabetes therapy management data from the pump and supported blood glucose meters for users, their caregivers, and their healthcare providers. Its products in development include t:sport insulin delivery system; and connected (mobile) health offerings. Further, the company offers Sugarmate, a mobile app for people with diabetes who use insulin. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was founded in 2006 and is headquartered in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLICKENSTAFF KIM DDirectorNov 12Sale106.8816,8021,795,829849,588Nov 16 05:40 PM
BLICKENSTAFF KIM DDirectorNov 10Option Exercise11.066,04866,885891,390Nov 12 04:49 PM
BLICKENSTAFF KIM DDirectorNov 10Sale100.0925,0002,502,273866,390Nov 12 04:49 PM
Allen DickDirectorNov 09Option Exercise44.5520,432910,32150,432Nov 12 04:48 PM
Allen DickDirectorNov 09Sale107.6520,4322,199,42630,000Nov 12 04:48 PM
Sheridan John FPRESIDENT & CEOOct 13Option Exercise18.8615,000282,90018,756Oct 15 04:22 PM
BERGER DAVID BEVP, Chief Legal & ComplianceOct 13Option Exercise18.865,00094,3009,566Oct 15 04:23 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICEROct 13Option Exercise18.8610,000188,60014,520Oct 15 04:23 PM
BERGER DAVID BEVP, Chief Legal & ComplianceOct 13Sale119.255,000596,2504,566Oct 15 04:23 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICEROct 13Sale120.8710,0001,208,7284,520Oct 15 04:23 PM
Sheridan John FPRESIDENT & CEOOct 13Sale121.3115,0001,819,6583,756Oct 15 04:22 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICEROct 07Option Exercise51.5015,000772,50019,665Oct 09 08:12 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICEROct 07Sale117.7615,0001,766,4384,665Oct 09 08:12 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERSep 29Option Exercise51.504,489231,1849,154Sep 30 04:38 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERSep 29Sale112.754,489506,1354,665Sep 30 04:38 PM
Sheridan John FPRESIDENT & CEOSep 16Option Exercise18.864017,5634,157Sep 17 05:45 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERSep 16Option Exercise51.5010,525542,03815,190Sep 17 05:58 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERSep 16Sale113.0010,5251,189,3284,665Sep 17 05:58 PM
Sheridan John FPRESIDENT & CEOSep 16Sale110.3740144,2583,756Sep 17 05:45 PM
Sheridan John FPRESIDENT & CEOSep 15Option Exercise18.869,599181,03713,355Sep 17 05:45 PM
Sheridan John FPRESIDENT & CEOSep 15Sale110.009,5991,055,9223,756Sep 17 05:45 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERSep 03Option Exercise34.8539,1321,363,92638,811Sep 04 04:43 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERSep 03Sale111.3639,1324,357,7044,665Sep 04 04:43 PM
ROBERTSON REBECCA BDirectorSep 02Option Exercise34.009,500323,0009,500Sep 04 04:42 PM
ROBERTSON REBECCA BDirectorSep 02Sale114.149,5001,084,3560Sep 04 04:42 PM
Morrison SusanEVP & Chief Admin. OfficerSep 01Option Exercise18.865,930111,84012,186Sep 01 05:19 PM
Morrison SusanEVP & Chief Admin. OfficerSep 01Sale114.005,930676,0206,256Sep 01 05:19 PM
Morrison SusanEVP & Chief Admin. OfficerAug 31Option Exercise18.866,548123,49512,804Sep 01 05:19 PM
Morrison SusanEVP & Chief Admin. OfficerAug 31Sale114.006,548746,4726,256Sep 01 05:19 PM
Morrison SusanEVP & Chief Admin. OfficerAug 28Option Exercise18.867,522141,86513,778Sep 01 05:19 PM
Morrison SusanEVP & Chief Admin. OfficerAug 28Sale114.007,522857,5086,256Sep 01 05:19 PM
BLICKENSTAFF KIM DDirectorAug 18Option Exercise60.5247,2702,860,735923,592Aug 19 04:26 PM
BLICKENSTAFF KIM DDirectorAug 18Sale103.4938,2503,958,309885,342Aug 19 04:26 PM
BLICKENSTAFF KIM DDirectorAug 10Option Exercise51.5011,568595,752882,518Aug 12 06:43 PM
BLICKENSTAFF KIM DDirectorAug 10Sale103.888,882922,670873,636Aug 12 06:43 PM
BLICKENSTAFF KIM DDirectorAug 07Option Exercise13.43508,0976,822,759945,027Aug 10 07:58 PM
BLICKENSTAFF KIM DDirectorAug 07Sale106.23161,24417,129,327783,783Aug 10 07:58 PM
BLICKENSTAFF KIM DDirectorAug 06Option Exercise10.2664,488661,821622,298Aug 10 07:58 PM
BLICKENSTAFF KIM DDirectorAug 06Sale105.65122,29812,921,224500,000Aug 10 07:58 PM
Sheridan John FPRESIDENT & CEOAug 03Option Exercise16.3133,200541,39236,956Aug 04 08:06 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERAug 03Option Exercise26.5923,954636,92312,985Aug 04 08:07 PM
Sheridan John FPRESIDENT & CEOAug 03Sale102.2133,2003,393,2313,756Aug 04 08:06 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERAug 03Sale105.8623,9542,535,7644,665Aug 04 08:07 PM
Morrison SusanEVP & Chief Admin. OfficerJul 31Option Exercise9.1050,000454,90056,256Aug 04 08:13 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJul 31Option Exercise18.8610,000188,60014,520Aug 04 08:09 PM
Morrison SusanEVP & Chief Admin. OfficerJul 31Sale108.5850,0005,429,0806,256Aug 04 08:13 PM
TWOMEY CHRISTOPHER JDirectorJul 31Sale110.047,500825,32017,500Aug 04 08:11 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJul 31Sale110.0310,0001,100,3194,520Aug 04 08:09 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJul 06Option Exercise2.592,0005,1805,886Jul 07 04:40 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJul 06Option Exercise18.8610,000188,60014,520Jul 07 04:39 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJul 06Sale101.652,000203,3104,566Jul 07 04:40 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJul 06Sale105.0410,0001,050,3874,520Jul 07 04:39 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJul 02Option Exercise10.7110,000107,13712,782Jul 02 06:19 PM
TWOMEY CHRISTOPHER JDirectorJul 02Sale100.287,500752,07420,000Jul 07 04:40 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJul 02Sale100.4410,0001,004,3554,520Jul 02 06:19 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJun 30Option Exercise2.5910,00025,90014,520Jul 02 06:19 PM
BLICKENSTAFF KIM DDirectorJun 30Sale95.5750,0004,778,401584,593Jul 02 06:20 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJun 30Sale95.0410,000950,3944,520Jul 02 06:19 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJun 03Option Exercise2.592,0005,1806,566Jun 04 04:33 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJun 03Sale81.812,000163,6234,566Jun 04 04:33 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERMay 07Option Exercise2.5910,00025,90013,265May 08 04:23 PM
Allen DickDirectorMay 07Sale89.003,500311,5001,000May 08 04:25 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERMay 07Sale90.0710,000900,7463,265May 08 04:23 PM
TWOMEY CHRISTOPHER JDirectorMay 07Sale90.037,500675,21522,500May 08 04:24 PM
BERGER DAVID BEVP, Chief Legal & ComplianceMay 04Option Exercise2.592,0005,1804,661May 04 06:13 PM
BERGER DAVID BEVP, Chief Legal & ComplianceMay 04Sale78.332,000156,6503,311May 04 06:13 PM
TWOMEY CHRISTOPHER JDirectorApr 30Sale80.004,308344,64025,000May 04 06:12 PM
BERGER DAVID BEVP, Chief Legal & ComplianceApr 06Option Exercise2.592,0005,1805,311Apr 08 04:18 PM
BERGER DAVID BEVP, Chief Legal & ComplianceApr 06Sale67.592,000135,1803,311Apr 08 04:18 PM
BERGER DAVID BEVP, Chief Legal & ComplianceMar 03Option Exercise2.592,0005,1805,311Mar 04 04:49 PM
BERGER DAVID BEVP, Chief Legal & ComplianceMar 03Sale77.162,000154,3293,311Mar 04 04:49 PM
Allen DickDirectorFeb 26Option Exercise73.733,184234,75639,778Feb 28 06:03 PM
Allen DickDirectorFeb 26Sale78.822,979234,80510,026Feb 28 06:03 PM
Sheridan John FPRESIDENT & CEOFeb 21Option Exercise2.5930,00077,70032,501Feb 24 04:35 PM
Sheridan John FPRESIDENT & CEOFeb 21Sale87.8630,0002,635,8872,501Feb 24 04:35 PM
BERGER DAVID BEVP, Chief Legal & ComplianceFeb 13Option Exercise2.5916,00041,44019,311Feb 14 04:16 PM
BERGER DAVID BEVP, Chief Legal & ComplianceFeb 13Sale82.6716,0001,322,6933,311Feb 14 04:16 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERFeb 11Option Exercise2.593,6269,3916,891Feb 12 04:16 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERFeb 11Sale80.003,626290,0803,265Feb 12 04:16 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERFeb 10Option Exercise2.596,37416,5099,639Feb 12 04:16 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERFeb 10Sale80.066,374510,2733,265Feb 12 04:16 PM
BERGER DAVID BEVP, Chief Legal & ComplianceFeb 03Option Exercise2.592,0005,1805,311Feb 04 04:10 PM
BERGER DAVID BEVP, Chief Legal & ComplianceFeb 03Sale75.462,000150,9123,311Feb 04 04:10 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 30Option Exercise18.8620,945395,02323,936Jan 31 06:27 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 30Sale77.6220,9451,625,6522,991Jan 31 06:27 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJan 29Option Exercise2.5910,00025,90012,882Jan 31 05:23 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 29Option Exercise18.8629,055547,97717,991Jan 31 06:27 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJan 29Option Exercise2.5912,00031,08015,311Jan 31 05:21 PM
Allen DickDirectorJan 29Option Exercise6.6410,37168,8255,300Jan 31 06:28 PM
Allen DickDirectorJan 29Sale75.9310,371787,4510Jan 31 06:28 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 29Sale74.4929,0552,164,4452,991Jan 31 06:27 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJan 29Sale75.9310,000759,2533,265Jan 31 05:23 PM
BLICKENSTAFF KIM DExecutive ChairmanJan 29Sale75.9250,0003,796,125641,750Jan 31 05:22 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJan 29Sale74.6212,000895,4703,311Jan 31 05:21 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 16Option Exercise0.0010,000012,991Jan 17 06:57 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJan 16Option Exercise2.598,00020,72011,311Jan 17 06:59 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJan 16Sale67.838,000542,6403,311Jan 17 06:59 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 16Sale69.7610,000697,6202,991Jan 17 06:57 PM
BLICKENSTAFF KIM DExecutive ChairmanDec 16Sale59.85200,00011,970,491691,750Dec 18 04:26 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.