Your browser is no longer supported. Please, upgrade your browser.
Settings
TOO Teekay Offshore Partners L.P. daily Stock Chart
TOO [NYSE]
Teekay Offshore Partners L.P.
Index- P/E- EPS (ttm)-1.92 Insider Own42.60% Shs Outstand408.67M Perf Week-6.30%
Market Cap972.63M Forward P/E9.92 EPS next Y0.24 Insider Trans0.00% Shs Float353.73M Perf Month-5.93%
Income-309.90M PEG- EPS next Q0.03 Inst Own76.10% Short Float0.41% Perf Quarter-20.67%
Sales1.16B P/S0.84 EPS this Y-478.60% Inst Trans-0.14% Short Ratio3.92 Perf Half Y-4.80%
Book/sh2.48 P/B0.96 EPS next Y50.00% ROA- Target Price3.13 Perf Year-5.93%
Cash/sh0.59 P/C4.03 EPS next 5Y6.00% ROE- 52W Range2.14 - 3.12 Perf YTD0.85%
Dividend0.04 P/FCF- EPS past 5Y-25.70% ROI-2.60% 52W High-21.79% Beta2.65
Dividend %1.68% Quick Ratio0.60 Sales past 5Y4.30% Gross Margin50.70% 52W Low14.02% ATR0.07
Employees1200 Current Ratio0.60 Sales Q/Q-40.80% Oper. Margin- RSI (14)41.59 Volatility3.05% 2.70%
OptionableYes Debt/Eq2.12 EPS Q/Q- Profit Margin- Rel Volume1.48 Prev Close2.38
ShortableYes LT Debt/Eq1.78 EarningsAug 02 BMO Payout- Avg Volume369.84K Price2.44
Recom2.30 SMA20-3.60% SMA50-4.84% SMA200-4.24% Volume385,568 Change2.52%
Feb-12-18Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-14-17Upgrade Wells Fargo Market Perform → Outperform
Jul-28-17Downgrade Raymond James Outperform → Mkt Perform
Jul-26-17Upgrade Citigroup Neutral → Buy
Jun-09-17Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-18-16Upgrade RBC Capital Mkts Sector Perform → Outperform $5 → $8
Dec-17-15Reiterated RBC Capital Mkts Sector Perform $20 → $11
Dec-17-15Downgrade Seaport Global Securities Accumulate → Neutral
Dec-17-15Downgrade BofA/Merrill Neutral → Underperform
Aug-13-15Reiterated RBC Capital Mkts Sector Perform $25 → $21
Aug-07-15Downgrade Citigroup Buy → Neutral
Aug-04-15Upgrade Global Hunter Securities Neutral → Accumulate $26 → $23
Jan-16-15Upgrade UBS Neutral → Buy $32 → $28
Jan-14-14Downgrade RBC Capital Mkts Outperform → Sector Perform $36 → $35
Apr-17-13Initiated Global Hunter Securities Buy $35
Aug-21-12Reiterated UBS Neutral $27.50 → $30
Nov-09-10Reiterated UBS Neutral $23.50 → $27
Aug-20-10Reiterated UBS Neutral $21.50 → $22.50
Apr-21-10Initiated UBS Neutral $20
Jan-26-10Reiterated Barclays Capital Equal Weight $14 → $19
Aug-15-18 01:30AM  Edited Transcript of TOO earnings conference call or presentation 2-Aug-18 4:00pm GMT Thomson Reuters StreetEvents
Aug-07-18 08:43AM  Implied Volatility Surging for Teekay Offshore Partners (TOO) Stock Options Zacks
Aug-02-18 10:00AM  Teekay Offshore Partners L.P. to Host Earnings Call ACCESSWIRE
01:36AM  Teekay Offshore Partners Reports Second Quarter 2018 Results GlobeNewswire
01:35AM  Teekay Corporation Reports Second Quarter 2018 Results GlobeNewswire
Jul-24-18 04:12PM  Teekay Group Announces Second Quarter 2018 Earnings Results Conference Calls GlobeNewswire
Jul-23-18 06:58AM  Teekay Offshore Partners Announces Appointment of New CFO GlobeNewswire
Jul-12-18 12:21AM  Teekay Offshore Partners Announces Expiration and Final Results of Tender Offer for Any and All of Its 6.00% Senior Notes Due 2019 GlobeNewswire
Jul-05-18 04:47PM  Teekay Corporation Declares Dividend GlobeNewswire
04:06PM  Teekay Offshore Partners Declares Distributions on Series A, B and E Preferred Units GlobeNewswire
04:05PM  Teekay Offshore Partners Declares Distribution GlobeNewswire
07:40AM  Free Stock Performance Review on Seaspan and Three Additional Shipping Stocks ACCESSWIRE
Jul-03-18 02:50PM  Teekay Offshore Partners Announces Early Results of Tender Offer for Any and All of Its 6.00% Senior Notes Due 2019 GlobeNewswire
01:36AM  Teekay Offshore Partners Announces Brookfield Has Acquired a Controlling Interest in Its General Partner and Change of Control Events With Respect to Its 6.00% Senior Notes Due 2019 and NOK-Denominated Senior Notes Due 2019 GlobeNewswire
Jun-26-18 04:06PM  Teekay Offshore Partners Announces Upsize and Pricing of Private Offering of Senior Notes GlobeNewswire
Jun-22-18 08:35AM  Implied Volatility Surging for Teekay Offshore Partners (TOO) Stock Options Zacks
Jun-14-18 10:14AM  Teekay Offshore Partners L.P. -- Moody's assigns B3 CFR to Teekay Offshore; Caa2 to notes Moody's
Jun-13-18 04:30PM  Teekay Offshore Partners L.P. -- Moody's assigns B3 CFR to Teekay Offshore; Caa2 to notes Moody's
Jun-12-18 11:10PM  Teekay Offshore Partners Announces Tender Offer for its 6.00% Senior Unsecured Notes Due 2019 GlobeNewswire
11:09PM  Teekay Offshore Partners Announces Proposed Aggregate $500 Million Private Offering of Senior Notes GlobeNewswire
Jun-11-18 04:30PM  Teekay Offshore Partners Announces Appointment of Interim CFO GlobeNewswire
Jun-08-18 07:50AM  New Research: Key Drivers of Growth for Teekay Offshore Partners, Taiwan Semiconductor Manufacturing, Ambev S.A, Scorpio Tankers, Companhia Energética de Minas Gerais S.A., and Tenaris S.A Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jun-05-18 07:50AM  Free Stock Performance Review on Top Ships and Three Additional Shipping Stocks ACCESSWIRE
May-18-18 02:14AM  Edited Transcript of TOO earnings conference call or presentation 17-May-18 4:00pm GMT Thomson Reuters StreetEvents -6.21%
May-17-18 09:00AM  Teekay Offshore Partners L.P. to Host Earnings Call ACCESSWIRE
03:14AM  Teekay Corporation Reports First Quarter 2018 Results GlobeNewswire
03:08AM  Teekay Offshore Partners Reports First Quarter 2018 Results GlobeNewswire
May-10-18 04:07PM  Teekay Offshore Partners Announces First Oil and Contract Start-up for the Petrojarl I FPSO GlobeNewswire
May-08-18 04:20PM  Teekay Group Announces First Quarter 2018 Earnings Results Conference Calls GlobeNewswire
May-03-18 04:11PM  Teekay Offshore Partners Announces Management Change GlobeNewswire
Apr-04-18 04:08PM  Teekay Corporation Declares Dividend GlobeNewswire
04:07PM  Teekay Offshore Partners Declares Distributions on Series A, B and E Preferred Units GlobeNewswire
04:07PM  Teekay Offshore Partners Declares Distribution GlobeNewswire
Mar-27-18 07:50AM  Recent Analysis Shows Energy Fuels, Vipshop, Tenaris S.A, ArQule, Teekay Offshore Partners, and Chicago Bridge & Iron Company N.V Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Mar-14-18 09:17PM  Teekay Corporation Announces Changes to Board of Directors GlobeNewswire
Mar-01-18 07:30AM  Free Post Earnings Research Report: Navios Partners' Q4 Top-Line Grew 19.3% Y-o-Y ACCESSWIRE
Feb-22-18 08:26PM  Edited Transcript of TOO earnings conference call or presentation 22-Feb-18 5:00pm GMT Thomson Reuters StreetEvents +10.70%
10:15AM  Teekay Offshore Partners L.P. to Host Earnings Call ACCESSWIRE
02:04AM  Teekay Offshore Partners Reports Fourth Quarter and Annual 2017 Results GlobeNewswire
Feb-14-18 04:05PM  Teekay Group Announces Fourth Quarter and Fiscal Year 2017 Earnings Results Conference Calls GlobeNewswire
Feb-13-18 02:28PM  Tanker Stocks In Focus At Morgan Stanley Benzinga
Jan-24-18 08:46AM  Teekay Corporation Announces Pricing of Common Stock Offering GlobeNewswire
08:46AM  Teekay Corporation Announces Pricing of Convertible Senior Notes Offering GlobeNewswire
Jan-23-18 04:03PM  Teekay Corporation Announces Proposed Common Stock Offering GlobeNewswire
04:03PM  Teekay Corporation Announces Proposed Convertible Senior Notes Offering GlobeNewswire
Jan-16-18 04:21PM  Teekay Offshore Partners Announces Pricing of Series E Preferred Units GlobeNewswire
09:45AM  Teekay Offshore Partners Announces Public Offering of Series E Preferred Units GlobeNewswire
Jan-11-18 03:18PM  7 High-Risk, High-Reward Stocks to Buy Now InvestorPlace
Jan-08-18 01:22PM  The Top MLP Losers of 2017 Market Realist
Jan-04-18 04:01PM  Teekay Offshore Partners Declares Distributions on Series A and B Preferred Units GlobeNewswire
04:01PM  Teekay Offshore Partners Declares Distribution GlobeNewswire
04:01PM  Teekay Corporation Declares Dividend GlobeNewswire
Dec-18-17 06:59AM  Teekay Offshore Partners Announces Completion of Upgrades on the Petrojarl I FPSO GlobeNewswire
Dec-12-17 06:20PM  Edited Transcript of TOO earnings conference call or presentation 9-Nov-17 5:00pm GMT Thomson Reuters StreetEvents
07:33AM  The Top MLP Losers as of December 8 Market Realist
Dec-07-17 08:36AM  Why Teekay Offshore (TOO) Could Be Positioned for a Slump Zacks
Nov-30-17 06:59AM  Teekay Offshore Partners Announces First Oil and Contract Start-up for the Libra FPSO GlobeNewswire
Nov-28-17 04:01PM  Teekay Offshore Partners Places Order for Two Additional Shuttle Tankers GlobeNewswire
Nov-13-17 02:26PM  Teekay Offshore Partners LP Value Analysis (NYSE:TOO) : November 13, 2017 Capital Cube
Nov-10-17 08:15AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bearish Manner : TOO-US : November 10, 2017 Capital Cube
Nov-09-17 02:59AM  Teekay Offshore Partners Reports Third Quarter 2017 Results GlobeNewswire
02:57AM  Teekay Corporation Reports Third Quarter 2017 Results GlobeNewswire
Nov-01-17 04:05PM  Teekay Group Announces Third Quarter 2017 Earnings Results Conference Calls GlobeNewswire
Oct-10-17 09:09AM  Teekay Offshore Partners LP :TOO-US: Earnings Analysis: Q2, 2017 By the Numbers : October 10, 2017 Capital Cube
Oct-09-17 07:20AM  Corporate News Blog - Contract Start-Up for the Randgrid FSO Takes Off on the Gina Krog Field with Statoil ACCESSWIRE
Oct-06-17 06:59AM  Teekay Offshore Partners Announces Contract Start-Up for the Randgrid FSO on the Gina Krog Field With Statoil GlobeNewswire
Oct-05-17 08:23PM  Teekay Offshore Partners Announces Repurchase of Remaining Bonds Maturing in 2018 GlobeNewswire
Oct-03-17 04:05PM  Teekay Offshore Partners Declares Distributions on Series A and B Preferred Units GlobeNewswire
04:05PM  Teekay Offshore Partners Declares Distribution GlobeNewswire
04:05PM  Teekay Corporation Declares Dividend GlobeNewswire
03:10PM  Top MLP Losers during the Week Ended September 29 Market Realist
Sep-28-17 08:33AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bearish Manner : TOO-US : September 28, 2017 Capital Cube
Sep-26-17 10:22AM  Magellan Midstream Partners Was Upgraded Last Week Market Realist
Sep-18-17 02:36PM  Teekay Offshore Partners Upgrade Last Week Market Realist
Sep-15-17 09:09AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bullish Manner : TOO-US : September 15, 2017 Capital Cube
Sep-13-17 01:57PM  Another Weak Auction, This Time for 30-Year Treasuries Barrons.com
06:55AM  Teekay Corporation Announces Changes to Board of Directors GlobeNewswire
Sep-12-17 08:10AM  Top MLP Gainers in Week Ended September 8 Market Realist
Sep-05-17 12:01PM  Top MLPs Losers Last Week, Ended September 1 Market Realist
Aug-21-17 07:42PM  Teekay Offshore Partners LP Value Analysis (NYSE:TOO) : August 21, 2017 Capital Cube
Aug-12-17 08:06AM  Edited Transcript of TOO earnings conference call or presentation 3-Aug-17 4:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 04:19PM  These MLPs Increased Distribution in 3Q17 Market Realist
Aug-10-17 08:30AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bullish Manner : TOO-US : August 10, 2017 Capital Cube
Aug-03-17 02:26PM  Edited Transcript of TOO earnings conference call or presentation 18-May-17 4:00pm GMT Thomson Reuters StreetEvents
10:10AM  Investor Network: Teekay Offshore Partners L.P. to Host Earnings Call ACCESSWIRE
02:09AM  Teekay Offshore Partners Reports Second Quarter 2017 Results Marketwired
Aug-02-17 09:10AM  A Look into Last Weeks Major Midstream Ratings Updates Market Realist
02:16AM  Teekay Offshore Announces Successful Offering of New Bonds and Repurchase of Bonds Maturing in 2018 Marketwired
Aug-01-17 03:07PM  Why these MLPs Rose More than 5% Last Week Market Realist
08:26AM  Teekay Was the NYSEs Biggest Gainer Last Week Market Realist
Jul-31-17 10:21AM  Zacks.com featured highlights: Baxter International, Coca-Cola FEMSA, S.A.B. de C.V., Banco Bilbao Vizcaya Argentaria, Fibria Celulose S.A. and Teekay Offshore Partners Zacks
Jul-28-17 07:05PM  Oil & Gas Stock Roundup: Earnings and M&A Sent These Stocks Soaring Motley Fool
10:16AM  Bet on These 5 GARP Stocks with Discounted PEG Ratio Zacks
Jul-27-17 11:01PM  Teekay Group Announces Second Quarter 2017 Earnings Results Conference Calls Marketwired
06:46PM  [$$] Brookfield Business to Acquire 60% of Teekay Offshore Partners for $750 Million The Wall Street Journal
12:58PM  Shares of Teekay Corp. and Teekay Offshore Surge on Investment Deal With Brookfield Business Partners Motley Fool
Jul-26-17 10:51PM  Teekay and Brookfield Announce Strategic Partnership and Investment in Teekay Offshore Marketwired
Jul-14-17 09:00AM  Is Teekay Offshore (TOO) Stock A Great Combo of Value and Growth? Zacks -5.34%
Jul-03-17 08:49AM  Implied Volatility Surging for Teekay Offshore Partners (TOO) Stock Options Zacks +5.23%
Jul-01-17 12:43PM  Edited Transcript of TOO earnings conference call or presentation 18-May-17 4:00pm GMT Thomson Reuters StreetEvents
Teekay Offshore Partners L.P. provides marine transportation, oil production, storage, long-distance towing and offshore installation, and maintenance and safety services for the oil industry. It operates in six segments: Floating Production, Storage and Offloading (FPSO); Shuttle Tanker; Floating Storage and Off-Take (FSO); Unit for Maintenance and Safety (UMS); Towage; and Conventional Tanker. The company serves customers in offshore oil regions of the North Sea, Brazil, and the East Coast of Canada. As at December 31, 2017, it had a fleet of 37 shuttle tankers, 3 chartered-in vessels, 1 HiLoad dynamic positioning unit, 8 FPSO units, 6 FSO units, 10 long-distance towing and offshore installation vessels, 1 UMS, and 2 chartered-in conventional oil tankers. Teekay Offshore GP L.L.C. serves as the general partner of Teekay Offshore Partners L.P. The company was founded in 2006 and is based in Hamilton, Bermuda. Teekay Offshore Partners L.P. is a subsidiary of Brookfield TK TOLP L.P.